Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,294.06 +28.11 (+0.86%) Nikkei
38,578.55 +504.57 (+1.33%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,852.49 +1,399.73 (+2.28%) CMC Crypto 200
1,348.36 +48.26 (+3.71%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00075000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 502 | 50.39% |
| FCX240816C00075000 | 2024-05-01 10:27AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.27 | 0.00 | - | 200 | 124 | 43.90% |
| FCX240920C00075000 | 2024-05-09 3:27PM EDT | 2024-09-20 | 0.24 | 0.22 | 0.25 | -0.03 | -11.11% | 9 | 526 | 37.16% |
| FCX241115C00075000 | 2024-05-09 2:53PM EDT | 2024-11-15 | 0.65 | 0.59 | 0.63 | -0.01 | -1.52% | 243 | 46 | 38.18% |
| FCX250117C00075000 | 2024-05-09 10:33AM EDT | 2025-01-17 | 1.00 | 1.01 | 1.08 | +0.09 | +9.89% | 3 | 503 | 38.21% |
| FCX250620C00075000 | 2024-05-07 2:59PM EDT | 2025-06-20 | 2.50 | 2.15 | 3.45 | 0.00 | - | 100 | 1,014 | 45.12% |
| FCX251219C00075000 | 2024-05-09 3:52PM EDT | 2025-12-19 | 3.89 | 2.80 | 3.90 | +0.44 | +12.75% | 5 | 1,602 | 39.51% |
| FCX260116C00075000 | 2024-05-09 10:45AM EDT | 2026-01-16 | 4.00 | 3.50 | 4.20 | +0.43 | +12.04% | 1 | 1,213 | 39.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX251219P00075000 | 2024-04-12 10:30AM EDT | 2025-12-19 | 24.04 | 23.85 | 25.90 | 0.00 | - | 2 | 5 | 30.41% |
© 2024 Yahoo. All rights reserved.