Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,533.40 -2,186.37 (-3.49%) CMC Crypto 200
1,253.78 -104.23 (-7.67%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00070000 | 2024-05-10 11:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 87.50% |
| FCX240621C00070000 | 2024-05-09 1:02PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.14 | 0.00 | - | 1 | 47 | 49.02% |
| FCX240719C00070000 | 2024-05-10 9:35AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | +0.03 | +27.27% | 1 | 1,831 | 38.67% |
| FCX240816C00070000 | 2024-05-09 2:23PM EDT | 2024-08-16 | 0.23 | 0.23 | 0.26 | 0.00 | - | 1 | 274 | 36.48% |
| FCX240920C00070000 | 2024-05-10 11:40AM EDT | 2024-09-20 | 0.51 | 0.47 | 0.51 | +0.04 | +8.51% | 5 | 332 | 36.55% |
| FCX241115C00070000 | 2024-05-10 1:27PM EDT | 2024-11-15 | 1.11 | 1.05 | 1.11 | +0.11 | +11.00% | 11 | 2,069 | 38.16% |
| FCX250117C00070000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 1.66 | 1.67 | 1.75 | +0.12 | +7.79% | 7 | 5,672 | 38.55% |
| FCX250620C00070000 | 2024-05-10 2:06PM EDT | 2025-06-20 | 3.20 | 3.15 | 3.35 | +0.48 | +17.65% | 85 | 1,863 | 39.49% |
| FCX251219C00070000 | 2024-04-24 12:17PM EDT | 2025-12-19 | 3.80 | 2.81 | 5.15 | 0.00 | - | 1 | 76 | 40.37% |
| FCX260116C00070000 | 2024-05-09 2:47PM EDT | 2026-01-16 | 5.10 | 4.15 | 5.35 | 0.00 | - | 50 | 284 | 40.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00070000 | 2024-05-10 11:22AM EDT | 2024-05-17 | 18.45 | 18.05 | 18.75 | -3.05 | -14.19% | 1 | 0 | 135.94% |
| FCX241115P00070000 | 2024-04-26 12:56PM EDT | 2024-11-15 | 19.98 | 17.95 | 19.80 | 0.00 | - | 3 | 3 | 41.09% |
| FCX251219P00070000 | 2024-04-10 10:12AM EDT | 2025-12-19 | 20.77 | 17.50 | 20.50 | 0.00 | - | - | 3 | 27.05% |
| FCX260116P00070000 | 2024-04-10 10:13AM EDT | 2026-01-16 | 20.49 | 19.75 | 20.70 | 0.00 | - | - | 1 | 27.38% |
© 2024 Yahoo. All rights reserved.