Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,594.40 -1,925.17 (-3.08%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00065000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 378 | 246 | 64.84% |
| FCX240524C00065000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.35 | 0.01 | 0.04 | 0.00 | - | 6 | 26 | 50.78% |
| FCX240607C00065000 | 2024-05-09 11:19AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.36 | 0.00 | - | 2 | 6 | 50.78% |
| FCX240621C00065000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.14 | -0.06 | -50.00% | 5 | 10,323 | 39.36% |
| FCX240719C00065000 | 2024-05-10 3:25PM EDT | 2024-07-19 | 0.23 | 0.23 | 0.26 | 0.00 | - | 5 | 2,815 | 34.91% |
| FCX240816C00065000 | 2024-05-10 12:29PM EDT | 2024-08-16 | 0.56 | 0.52 | 0.56 | +0.05 | +9.80% | 215 | 4,770 | 35.84% |
| FCX240920C00065000 | 2024-05-10 1:16PM EDT | 2024-09-20 | 0.96 | 0.91 | 0.95 | +0.11 | +12.94% | 57 | 1,013 | 36.18% |
| FCX241115C00065000 | 2024-05-10 3:20PM EDT | 2024-11-15 | 1.72 | 1.63 | 1.78 | +0.07 | +4.24% | 2 | 2,689 | 38.18% |
| FCX250117C00065000 | 2024-05-10 3:26PM EDT | 2025-01-17 | 2.50 | 2.49 | 2.63 | +0.20 | +8.70% | 162 | 32,882 | 39.10% |
| FCX250620C00065000 | 2024-05-08 1:26PM EDT | 2025-06-20 | 3.55 | 4.20 | 4.40 | 0.00 | - | 12 | 5,376 | 39.80% |
| FCX251219C00065000 | 2024-05-07 9:48AM EDT | 2025-12-19 | 6.10 | 5.45 | 6.50 | 0.00 | - | 35 | 418 | 41.38% |
| FCX260116C00065000 | 2024-05-10 1:57PM EDT | 2026-01-16 | 6.70 | 6.35 | 6.60 | +0.42 | +6.69% | 29 | 519 | 40.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00065000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 15.20 | 12.85 | 13.85 | 0.00 | - | 5 | 0 | 334.38% |
| FCX240517P00065000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 16.60 | 12.10 | 13.75 | 0.00 | - | - | 0 | 110.74% |
| FCX240719P00065000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 14.93 | 13.30 | 14.20 | 0.00 | - | 2 | 0 | 46.88% |
| FCX241115P00065000 | 2024-04-15 10:28AM EDT | 2024-11-15 | 15.50 | 13.95 | 15.70 | 0.00 | - | 1 | 1 | 42.44% |
| FCX250117P00065000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 16.53 | 14.30 | 15.55 | 0.00 | - | 3 | 21 | 35.73% |
| FCX251219P00065000 | 2024-05-03 10:36AM EDT | 2025-12-19 | 17.75 | 15.35 | 16.50 | 0.00 | - | 150 | 161 | 27.67% |
| FCX260116P00065000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 17.35 | 15.60 | 17.80 | 0.00 | - | 1 | 6 | 32.32% |
© 2024 Yahoo. All rights reserved.