Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,304.12 -854.95 (-1.33%) CMC Crypto 200
1,363.05 +50.42 (+3.84%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00060000 | 2024-04-29 2:01PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.21 | 0.00 | - | 10 | 30 | 83.20% |
| FCX240517C00060000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.03 | 0.00 | - | 5 | 4,583 | 43.36% |
| FCX240524C00060000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.75 | 0.00 | - | 6 | 124 | 58.20% |
| FCX240531C00060000 | 2024-04-29 10:51AM EDT | 2024-05-31 | 0.18 | 0.03 | 0.16 | 0.00 | - | - | 4 | 39.84% |
| FCX240607C00060000 | 2024-04-29 3:54PM EDT | 2024-06-07 | 0.40 | 0.11 | 0.29 | 0.00 | - | - | 533 | 40.72% |
| FCX240621C00060000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.28 | -0.02 | -7.14% | 66 | 19,438 | 33.84% |
| FCX240719C00060000 | 2024-05-06 3:37PM EDT | 2024-07-19 | 0.67 | 0.64 | 0.73 | -0.01 | -1.47% | 5,343 | 11,020 | 35.60% |
| FCX240816C00060000 | 2024-05-06 3:25PM EDT | 2024-08-16 | 1.13 | 1.16 | 1.19 | -0.02 | -1.74% | 7 | 2,783 | 36.38% |
| FCX240920C00060000 | 2024-05-06 2:00PM EDT | 2024-09-20 | 1.69 | 1.69 | 1.75 | +0.07 | +4.32% | 24 | 3,490 | 37.04% |
| FCX241115C00060000 | 2024-05-06 12:58PM EDT | 2024-11-15 | 2.82 | 2.67 | 2.94 | +0.33 | +13.25% | 9 | 6,604 | 40.32% |
| FCX250117C00060000 | 2024-05-06 3:42PM EDT | 2025-01-17 | 3.51 | 3.50 | 3.65 | +0.06 | +1.74% | 1,318 | 8,480 | 39.48% |
| FCX250620C00060000 | 2024-05-03 12:18PM EDT | 2025-06-20 | 5.30 | 5.50 | 5.60 | 0.00 | - | 2 | 4,699 | 40.52% |
| FCX251219C00060000 | 2024-05-03 2:35PM EDT | 2025-12-19 | 7.10 | 7.00 | 7.55 | 0.00 | - | 1 | 706 | 41.30% |
| FCX260116C00060000 | 2024-05-06 10:42AM EDT | 2026-01-16 | 7.80 | 7.55 | 7.90 | +0.32 | +4.28% | 2 | 1,487 | 41.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00060000 | 2024-05-02 12:34PM EDT | 2024-05-17 | 11.61 | 8.25 | 10.10 | 0.00 | - | 3 | 7 | 58.98% |
| FCX240621P00060000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 11.10 | 8.85 | 10.00 | 0.00 | - | 1 | 2 | 50.17% |
| FCX240719P00060000 | 2024-05-06 3:39PM EDT | 2024-07-19 | 9.45 | 9.20 | 11.45 | -0.50 | -5.03% | 3 | 142 | 58.89% |
| FCX240816P00060000 | 2024-04-30 1:13PM EDT | 2024-08-16 | 10.27 | 8.55 | 10.10 | 0.00 | - | 1 | 36 | 35.18% |
| FCX240920P00060000 | 2024-05-06 11:11AM EDT | 2024-09-20 | 10.05 | 9.85 | 10.15 | -0.63 | -5.90% | 2 | 16 | 30.93% |
| FCX241115P00060000 | 2024-04-30 1:09PM EDT | 2024-11-15 | 11.20 | 10.45 | 10.65 | 0.00 | - | 33 | 62 | 30.37% |
| FCX250117P00060000 | 2024-05-06 3:32PM EDT | 2025-01-17 | 11.16 | 11.00 | 11.65 | -2.04 | -15.45% | 11 | 1,358 | 33.13% |
| FCX250620P00060000 | 2024-05-01 3:43PM EDT | 2025-06-20 | 12.85 | 12.05 | 12.35 | 0.00 | - | 7 | 17 | 29.72% |
| FCX251219P00060000 | 2024-05-01 3:57PM EDT | 2025-12-19 | 13.90 | 12.25 | 13.45 | 0.00 | - | 2 | 48 | 29.20% |
| FCX260116P00060000 | 2024-05-06 2:28PM EDT | 2026-01-16 | 13.55 | 13.45 | 13.60 | -0.35 | -2.52% | 21 | 192 | 29.11% |
© 2024 Yahoo. All rights reserved.