Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.95 +30.16 (+0.59%) Dow
38,722.48 +46.80 (+0.12%) Nasdaq
16,277.97 +121.64 (+0.75%) Bitcoin USD
63,431.96 -842.68 (-1.31%) CMC Crypto 200
1,363.34 +50.72 (+3.86%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00059000 | 2024-04-30 10:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 96 | 50.00% |
| FCX240517C00059000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 3 | 39 | 42.97% |
| FCX240524C00059000 | 2024-05-03 11:25AM EDT | 2024-05-24 | 0.34 | 0.04 | 0.52 | 0.00 | - | 8 | 12 | 50.78% |
| FCX240531C00059000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 0.09 | 0.10 | 0.13 | 0.00 | - | 2 | 147 | 36.23% |
| FCX240614C00059000 | 2024-05-03 11:53AM EDT | 2024-06-14 | 0.23 | 0.29 | 0.47 | 0.00 | - | 5 | 5 | 40.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00059000 | 2024-04-11 3:33PM EDT | 2024-05-10 | 8.48 | 8.20 | 8.60 | 0.00 | - | - | 2 | 73.05% |
© 2024 Yahoo. All rights reserved.