Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,097.73 -750.39 (-1.18%) CMC Crypto 200
1,361.81 +49.18 (+3.75%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00058000 | 2024-04-30 3:42PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 4 | 40 | 51.56% |
| FCX240517C00058000 | 2024-05-06 1:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.12 | +0.01 | +25.00% | 16 | 951 | 46.00% |
| FCX240524C00058000 | 2024-05-06 1:06PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.12 | +0.04 | +57.14% | 16 | 46 | 36.52% |
| FCX240531C00058000 | 2024-05-02 3:06PM EDT | 2024-05-31 | 0.12 | 0.13 | 1.37 | 0.00 | - | 1 | 229 | 52.83% |
| FCX240607C00058000 | 2024-05-02 9:46AM EDT | 2024-06-07 | 0.20 | 0.23 | 0.28 | 0.00 | - | - | 2 | 34.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00058000 | 2024-05-01 2:55PM EDT | 2024-05-10 | 6.80 | 6.80 | 7.30 | 0.00 | - | - | 1 | 57.81% |
| FCX240517P00058000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 7.35 | 6.60 | 7.35 | 0.00 | - | 1 | 1 | 59.86% |
| FCX240524P00058000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 6.90 | 6.05 | 7.90 | 0.00 | - | - | 2 | 66.02% |
© 2024 Yahoo. All rights reserved.