Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.82 +41.03 (+0.80%) Dow
38,773.12 +97.44 (+0.25%) Nasdaq
16,308.25 +151.92 (+0.94%) Bitcoin USD
62,961.52 -986.70 (-1.54%) CMC Crypto 200
1,358.61 +45.99 (+3.50%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00057000 | 2024-05-06 1:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 23 | 908 | 50.00% |
| FCX240517C00057000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 0.13 | 0.04 | 0.07 | 0.00 | - | 11 | 69 | 37.50% |
| FCX240524C00057000 | 2024-05-03 11:24AM EDT | 2024-05-24 | 0.11 | 0.12 | 0.15 | 0.00 | - | 16 | 21 | 35.16% |
| FCX240531C00057000 | 2024-05-06 1:47PM EDT | 2024-05-31 | 0.21 | 0.21 | 0.24 | +0.06 | +40.00% | 6 | 15 | 33.99% |
| FCX240607C00057000 | 2024-05-02 10:28AM EDT | 2024-06-07 | 0.25 | 0.33 | 0.36 | 0.00 | - | - | 7 | 33.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00057000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 6.10 | 6.15 | 7.10 | 0.00 | - | - | 4 | 60.94% |
| FCX240531P00057000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 6.25 | 6.25 | 6.35 | 0.00 | - | - | 4 | 31.79% |
© 2024 Yahoo. All rights reserved.