Singapore markets open in 3 hours 23 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,488.68 -258.72 (-0.41%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00056000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 14 | 319 | 39.84% |
| FCX240517C00056000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 13 | 4,595 | 33.79% |
| FCX240524C00056000 | 2024-05-06 9:53AM EDT | 2024-05-24 | 0.25 | 0.18 | 0.23 | +0.14 | +127.27% | 8 | 40 | 34.08% |
| FCX240531C00056000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.35 | 0.12 | 0.46 | 0.00 | - | 3 | 51 | 36.33% |
| FCX240607C00056000 | 2024-05-03 2:27PM EDT | 2024-06-07 | 0.45 | 0.47 | 1.13 | 0.00 | - | 9 | 11 | 46.68% |
| FCX240614C00056000 | 2024-05-06 12:22PM EDT | 2024-06-14 | 0.61 | 0.64 | 0.90 | +0.10 | +19.61% | 2 | 24 | 38.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00056000 | 2024-04-30 11:26AM EDT | 2024-05-10 | 5.32 | 4.10 | 6.75 | 0.00 | - | - | 10 | 79.98% |
| FCX240517P00056000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 5.15 | 3.25 | 5.15 | 0.00 | - | 25 | 31 | 37.50% |
| FCX240524P00056000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 5.50 | 3.50 | 6.20 | 0.00 | - | - | 1 | 63.09% |
| FCX240607P00056000 | 2024-05-01 3:13PM EDT | 2024-06-07 | 5.45 | 3.60 | 5.75 | 0.00 | - | - | 1 | 38.72% |
© 2024 Yahoo. All rights reserved.