Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,170.06 +42.27 (+0.82%) Dow
38,851.51 +175.83 (+0.45%) Nasdaq
16,302.02 +145.69 (+0.90%) Bitcoin USD
63,195.12 -829.01 (-1.29%) CMC Crypto 200
1,361.81 +49.18 (+3.75%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00054000 | 2024-05-06 1:39PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 102 | 678 | 34.96% |
| FCX240517C00054000 | 2024-05-06 1:58PM EDT | 2024-05-17 | 0.24 | 0.24 | 0.27 | 0.00 | - | 349 | 546 | 33.20% |
| FCX240524C00054000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 0.56 | 0.45 | 0.48 | +0.14 | +33.33% | 10 | 189 | 32.86% |
| FCX240531C00054000 | 2024-05-06 10:13AM EDT | 2024-05-31 | 0.76 | 0.64 | 0.68 | +0.11 | +16.92% | 4 | 231 | 32.76% |
| FCX240607C00054000 | 2024-05-06 1:31PM EDT | 2024-06-07 | 0.98 | 0.86 | 1.02 | +0.20 | +25.64% | 42 | 21 | 35.62% |
| FCX240614C00054000 | 2024-05-03 11:09AM EDT | 2024-06-14 | 0.85 | 1.08 | 1.17 | 0.00 | - | 192 | 192 | 34.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00054000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 3.63 | 2.99 | 3.30 | 0.00 | - | 2 | 31 | 45.90% |
| FCX240517P00054000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 4.00 | 3.30 | 3.40 | 0.00 | - | 10 | 27 | 34.13% |
| FCX240524P00054000 | 2024-04-29 1:08PM EDT | 2024-05-24 | 2.89 | 3.50 | 3.55 | 0.00 | - | 63 | 71 | 31.79% |
| FCX240531P00054000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 3.75 | 3.60 | 3.70 | 0.00 | - | - | 2 | 30.76% |
© 2024 Yahoo. All rights reserved.