Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.25 +41.46 (+0.81%) Dow
38,828.05 +152.37 (+0.39%) Nasdaq
16,302.82 +146.49 (+0.91%) Bitcoin USD
63,470.41 -562.26 (-0.88%) CMC Crypto 200
1,358.56 +45.93 (+3.50%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00053000 | 2024-05-06 2:27PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.16 | -0.03 | -16.67% | 660 | 3,044 | 34.96% |
| FCX240517C00053000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 0.45 | 0.44 | 0.48 | +0.05 | +12.50% | 355 | 972 | 34.72% |
| FCX240524C00053000 | 2024-05-06 2:16PM EDT | 2024-05-24 | 0.69 | 0.71 | 0.75 | +0.06 | +9.52% | 270 | 1,479 | 34.47% |
| FCX240531C00053000 | 2024-05-06 2:20PM EDT | 2024-05-31 | 0.95 | 0.95 | 0.98 | +0.01 | +1.06% | 108 | 117 | 34.23% |
| FCX240607C00053000 | 2024-05-06 1:26PM EDT | 2024-06-07 | 1.17 | 1.18 | 1.28 | +0.45 | +62.50% | 3 | 77 | 35.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00053000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 2.98 | 2.18 | 2.41 | 0.00 | - | 36 | 64 | 36.33% |
| FCX240517P00053000 | 2024-05-02 10:33AM EDT | 2024-05-17 | 4.15 | 2.44 | 2.50 | 0.00 | - | - | 74 | 27.15% |
| FCX240524P00053000 | 2024-05-02 11:16AM EDT | 2024-05-24 | 4.22 | 2.66 | 2.72 | 0.00 | - | 1 | 57 | 27.88% |
| FCX240531P00053000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 2.67 | 2.84 | 2.93 | 0.00 | - | 1 | 6 | 28.42% |
| FCX240607P00053000 | 2024-05-01 2:44PM EDT | 2024-06-07 | 3.30 | 3.00 | 3.15 | 0.00 | - | - | 52 | 29.30% |
© 2024 Yahoo. All rights reserved.