Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,516.98 -293.30 (-0.46%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00051000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.74 | 0.74 | 0.77 | +0.09 | +13.85% | 2,169 | 6,025 | 32.52% |
| FCX240517C00051000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.20 | 1.19 | 1.23 | +0.10 | +9.09% | 247 | 5,022 | 33.50% |
| FCX240524C00051000 | 2024-05-06 3:25PM EDT | 2024-05-24 | 1.43 | 1.50 | 1.59 | +0.07 | +5.15% | 22 | 324 | 34.38% |
| FCX240531C00051000 | 2024-05-06 2:16PM EDT | 2024-05-31 | 1.72 | 1.64 | 1.95 | +0.02 | +1.18% | 149 | 1,162 | 36.01% |
| FCX240607C00051000 | 2024-05-06 3:35PM EDT | 2024-06-07 | 1.97 | 2.03 | 2.23 | +0.03 | +1.55% | 35 | 110 | 36.55% |
| FCX240614C00051000 | 2024-05-03 1:17PM EDT | 2024-06-14 | 2.23 | 2.23 | 2.53 | +0.21 | +10.40% | 8 | 8 | 37.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00051000 | 2024-05-06 2:59PM EDT | 2024-05-10 | 0.74 | 0.71 | 0.73 | -0.42 | -36.21% | 1,496 | 317 | 30.47% |
| FCX240517P00051000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 1.15 | 1.11 | 1.15 | -0.36 | -23.84% | 283 | 962 | 31.06% |
| FCX240524P00051000 | 2024-05-06 3:25PM EDT | 2024-05-24 | 1.48 | 1.08 | 1.42 | -0.63 | -29.86% | 2 | 107 | 30.49% |
| FCX240531P00051000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 2.25 | 1.49 | 1.76 | 0.00 | - | 5 | 81 | 32.32% |
| FCX240607P00051000 | 2024-05-03 3:28PM EDT | 2024-06-07 | 1.95 | 1.75 | 2.00 | -0.33 | -14.47% | 10 | 6 | 32.62% |
| FCX240614P00051000 | 2024-05-03 12:10PM EDT | 2024-06-14 | 2.66 | 1.88 | 2.12 | 0.00 | - | 2 | 2 | 31.42% |
© 2024 Yahoo. All rights reserved.