Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,177.57 +49.78 (+0.97%) Dow
38,826.57 +150.89 (+0.39%) Nasdaq
16,336.65 +180.32 (+1.12%) Bitcoin USD
63,165.24 -760.15 (-1.19%) CMC Crypto 200
1,357.26 +44.63 (+3.40%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:49.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00049500 | 2024-05-06 3:35PM EDT | 2024-05-10 | 1.62 | 1.60 | 1.67 | +0.18 | +12.50% | 47 | 588 | 32.52% |
| FCX240517C00049500 | 2024-05-06 3:35PM EDT | 2024-05-17 | 2.02 | 2.01 | 2.06 | +0.10 | +5.21% | 169 | 1,309 | 33.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00049500 | 2024-05-06 3:29PM EDT | 2024-05-10 | 0.28 | 0.25 | 0.28 | -0.17 | -37.78% | 355 | 250 | 33.89% |
| FCX240517P00049500 | 2024-05-06 1:56PM EDT | 2024-05-17 | 0.64 | 0.60 | 0.62 | -0.16 | -20.00% | 219 | 546 | 32.96% |
© 2024 Yahoo. All rights reserved.