Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,750.80 +12.28 (+0.02%) CMC Crypto 200
1,383.93 +71.30 (+5.43%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00048500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 2.21 | 0.00 | 0.00 | 0.00 | - | 37 | 569 | 0.00% |
| FCX240517C00048500 | 2024-05-03 1:10PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 89 | 3,373 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00048500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 139 | 165 | 12.50% |
| FCX240517P00048500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 66 | 838 | 6.25% |
© 2024 Yahoo. All rights reserved.