Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,307.46 +4.27 (+0.13%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,446.08 -132.22 (-0.71%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,714.45 -184.35 (-0.29%) CMC Crypto 200
1,370.04 +57.41 (+4.38%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00047500 | 2024-05-02 11:40AM EDT | 2024-05-10 | 1.78 | 2.98 | 3.90 | 0.00 | - | 5 | 11 | 76.76% |
| FCX240517C00047500 | 2024-05-06 12:31PM EDT | 2024-05-17 | 3.45 | 3.65 | 4.80 | +0.63 | +22.34% | 2 | 203 | 59.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00047500 | 2024-05-06 3:29PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 52 | 564 | 42.19% |
| FCX240517P00047500 | 2024-05-06 12:31PM EDT | 2024-05-17 | 0.21 | 0.17 | 0.21 | -0.07 | -25.00% | 21 | 807 | 36.72% |
© 2024 Yahoo. All rights reserved.