Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,325.20 -373.46 (-0.59%) CMC Crypto 200
1,363.41 +50.79 (+3.87%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00047000 | 2024-05-06 11:36AM EDT | 2024-05-10 | 3.82 | 3.00 | 4.65 | +0.23 | +6.41% | 1 | 198 | 90.63% |
| FCX240517C00047000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 3.95 | 4.10 | 4.55 | +0.20 | +5.33% | 3 | 6,109 | 54.64% |
| FCX240524C00047000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 4.25 | 4.25 | 5.25 | 0.00 | - | 15 | 22 | 63.23% |
| FCX240531C00047000 | 2024-05-03 3:03PM EDT | 2024-05-31 | 3.85 | 4.45 | 5.45 | 0.00 | - | 34 | 246 | 58.55% |
| FCX240607C00047000 | 2024-05-06 1:20PM EDT | 2024-06-07 | 4.55 | 4.05 | 5.75 | +0.70 | +18.18% | 1 | 6 | 57.74% |
| FCX240621C00047000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 4.90 | 5.00 | 5.20 | +0.75 | +18.07% | 48 | 3,603 | 39.36% |
| FCX240719C00047000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 5.15 | 5.60 | 5.75 | 0.00 | - | 2 | 694 | 38.31% |
| FCX240816C00047000 | 2024-05-06 11:57AM EDT | 2024-08-16 | 6.05 | 6.25 | 6.35 | +0.51 | +9.21% | 6 | 474 | 39.04% |
| FCX240920C00047000 | 2024-05-02 2:49PM EDT | 2024-09-20 | 5.75 | 6.95 | 7.10 | 0.00 | - | 7 | 1,708 | 40.43% |
| FCX241115C00047000 | 2024-05-02 3:59PM EDT | 2024-11-15 | 6.65 | 8.00 | 8.20 | 0.00 | - | 3 | 370 | 42.25% |
| FCX250117C00047000 | 2024-05-06 12:39PM EDT | 2025-01-17 | 8.82 | 8.95 | 9.25 | +0.62 | +7.56% | 3 | 7,112 | 43.40% |
| FCX250620C00047000 | 2024-05-02 11:06AM EDT | 2025-06-20 | 11.15 | 10.90 | 11.15 | +1.50 | +15.54% | 6 | 635 | 43.87% |
| FCX251219C00047000 | 2024-05-02 9:46AM EDT | 2025-12-19 | 11.45 | 12.75 | 15.50 | 0.00 | - | 6 | 846 | 54.94% |
| FCX260116C00047000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 14.11 | 13.00 | 13.70 | +2.18 | +18.27% | 1 | 2,680 | 46.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00047000 | 2024-05-06 3:25PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.05 | -0.04 | -50.00% | 45 | 290 | 42.19% |
| FCX240517P00047000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | -0.13 | -48.15% | 30 | 5,617 | 35.25% |
| FCX240524P00047000 | 2024-05-06 10:47AM EDT | 2024-05-24 | 0.26 | 0.23 | 0.26 | -0.09 | -25.71% | 70 | 277 | 32.91% |
| FCX240531P00047000 | 2024-05-06 3:45PM EDT | 2024-05-31 | 0.39 | 0.32 | 0.39 | -0.15 | -27.78% | 3 | 27 | 32.32% |
| FCX240607P00047000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 0.51 | 0.46 | 0.54 | -0.64 | -55.65% | 1 | 210 | 32.47% |
| FCX240614P00047000 | 2024-05-06 11:06AM EDT | 2024-06-14 | 0.74 | 0.62 | 0.72 | -0.21 | -22.11% | 1 | 3 | 33.30% |
| FCX240621P00047000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.78 | 0.75 | 0.80 | -0.24 | -23.53% | 204 | 3,845 | 32.18% |
| FCX240719P00047000 | 2024-05-06 3:31PM EDT | 2024-07-19 | 1.34 | 1.22 | 1.31 | -0.26 | -16.25% | 14 | 3,429 | 32.50% |
| FCX240816P00047000 | 2024-05-06 9:40AM EDT | 2024-08-16 | 1.82 | 1.73 | 1.78 | -0.38 | -17.27% | 16 | 666 | 32.91% |
| FCX240920P00047000 | 2024-05-06 2:14PM EDT | 2024-09-20 | 2.29 | 2.11 | 2.46 | -0.32 | -12.26% | 1 | 1,109 | 34.64% |
| FCX241115P00047000 | 2024-04-29 3:18PM EDT | 2024-11-15 | 2.88 | 2.84 | 3.15 | 0.00 | - | 4 | 77 | 34.42% |
| FCX250117P00047000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 4.55 | 3.65 | 3.80 | 0.00 | - | 27 | 1,803 | 34.09% |
| FCX250620P00047000 | 2024-05-02 11:16AM EDT | 2025-06-20 | 5.90 | 4.95 | 5.20 | 0.00 | - | 188 | 968 | 34.03% |
| FCX251219P00047000 | 2024-05-01 10:27AM EDT | 2025-12-19 | 6.60 | 5.60 | 6.35 | 0.00 | - | 13 | 48 | 33.15% |
| FCX260116P00047000 | 2024-04-30 10:24AM EDT | 2026-01-16 | 6.40 | 6.20 | 7.35 | 0.00 | - | 1 | 409 | 36.49% |
© 2024 Yahoo. All rights reserved.