Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,308.25 +5.06 (+0.15%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,521.22 -57.08 (-0.31%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,701.00 -340.84 (-0.53%) CMC Crypto 200
1,372.21 +59.58 (+4.54%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00046500 | 2024-05-06 9:35AM EDT | 2024-05-10 | 4.40 | 3.50 | 5.20 | +1.38 | +45.70% | 5 | 9 | 112.50% |
| FCX240517C00046500 | 2024-05-06 2:42PM EDT | 2024-05-17 | 4.47 | 3.60 | 4.95 | +1.02 | +29.57% | 1 | 162 | 57.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00046500 | 2024-05-06 11:58AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 204 | 115 | 50.00% |
| FCX240517P00046500 | 2024-05-06 3:02PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.13 | -0.10 | -47.62% | 11 | 5,154 | 38.87% |
© 2024 Yahoo. All rights reserved.