Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,378.73 -561.09 (-0.88%) CMC Crypto 200
1,367.07 +54.45 (+4.15%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00045500 | 2024-05-03 12:33PM EDT | 2024-05-10 | 4.64 | 5.05 | 5.80 | 0.00 | - | 1 | 2 | 85.74% |
| FCX240517C00045500 | 2024-05-01 3:23PM EDT | 2024-05-17 | 5.35 | 4.55 | 6.70 | 0.00 | - | 3 | 21 | 93.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00045500 | 2024-05-03 1:30PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 44 | 165 | 53.13% |
| FCX240517P00045500 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.17 | -0.18 | -75.00% | 122 | 409 | 46.88% |
© 2024 Yahoo. All rights reserved.