Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,611.84 -767.48 (-1.19%) CMC Crypto 200
1,326.35 -70.19 (-5.03%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00042000 | 2024-04-26 9:52AM EDT | 2024-04-26 | 8.50 | 7.90 | 8.00 | +1.13 | +15.33% | 60 | 118 | 0.00% |
| FCX240503C00042000 | 2024-04-25 3:09PM EDT | 2024-05-03 | 7.55 | 7.00 | 8.05 | 0.00 | - | 30 | 193 | 0.00% |
| FCX240510C00042000 | 2024-04-02 1:37PM EDT | 2024-05-10 | 6.83 | 8.00 | 8.40 | 0.00 | - | 2 | 4 | 54.69% |
| FCX240517C00042000 | 2024-04-26 12:12PM EDT | 2024-05-17 | 8.00 | 8.10 | 8.20 | +0.35 | +4.58% | 42 | 13,062 | 45.12% |
| FCX240524C00042000 | 2024-04-11 2:44PM EDT | 2024-05-24 | 9.20 | 7.95 | 9.45 | 0.00 | - | - | 20 | 60.79% |
| FCX240531C00042000 | 2024-04-12 11:36AM EDT | 2024-05-31 | 9.10 | 7.10 | 9.40 | 0.00 | - | 1 | 72 | 72.71% |
| FCX240621C00042000 | 2024-04-26 11:49AM EDT | 2024-06-21 | 8.20 | 8.50 | 8.70 | +0.90 | +12.33% | 199 | 11,733 | 43.36% |
| FCX240719C00042000 | 2024-04-25 3:04PM EDT | 2024-07-19 | 8.58 | 8.90 | 9.00 | 0.00 | - | 1 | 64 | 40.89% |
| FCX240816C00042000 | 2024-04-25 3:51PM EDT | 2024-08-16 | 9.68 | 9.30 | 9.35 | +0.73 | +8.16% | 10 | 631 | 40.36% |
| FCX240920C00042000 | 2024-04-23 3:06PM EDT | 2024-09-20 | 8.22 | 9.85 | 10.40 | 0.00 | - | 8 | 0 | 46.72% |
| FCX241115C00042000 | 2024-04-23 1:02PM EDT | 2024-11-15 | 9.35 | 10.65 | 10.80 | 0.00 | - | 4 | 36 | 43.26% |
| FCX250117C00042000 | 2024-04-24 3:02PM EDT | 2025-01-17 | 9.86 | 11.55 | 11.65 | 0.00 | - | 1 | 5,457 | 44.08% |
| FCX250620C00042000 | 2024-04-26 10:10AM EDT | 2025-06-20 | 13.60 | 13.25 | 13.40 | +2.10 | +18.26% | 12 | 1,100 | 45.02% |
| FCX260116C00042000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 14.30 | 15.10 | 16.25 | 0.00 | - | 2 | 187 | 49.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00042000 | 2024-04-23 1:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 395 | 159.38% |
| FCX240503P00042000 | 2024-04-23 12:32PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.75 | 0.00 | - | 8 | 121 | 98.93% |
| FCX240510P00042000 | 2024-04-22 12:57PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 42 | 72.27% |
| FCX240517P00042000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 8 | 7,371 | 39.45% |
| FCX240524P00042000 | 2024-04-26 10:05AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.35 | +0.08 | +80.00% | 1 | 27 | 50.98% |
| FCX240531P00042000 | 2024-04-26 12:17PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.13 | -0.09 | -40.91% | 12 | 18 | 35.74% |
| FCX240621P00042000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 0.25 | 0.26 | 0.30 | -0.08 | -24.24% | 6 | 4,417 | 34.82% |
| FCX240719P00042000 | 2024-04-26 10:36AM EDT | 2024-07-19 | 0.51 | 0.49 | 0.57 | -0.26 | -33.77% | 3 | 3,094 | 34.52% |
| FCX240816P00042000 | 2024-04-26 10:34AM EDT | 2024-08-16 | 0.79 | 0.82 | 0.85 | -0.48 | -37.80% | 1 | 328 | 34.42% |
| FCX240920P00042000 | 2024-04-26 11:55AM EDT | 2024-09-20 | 1.19 | 1.10 | 1.18 | -0.43 | -26.54% | 10 | 635 | 34.20% |
| FCX241115P00042000 | 2024-04-26 10:56AM EDT | 2024-11-15 | 1.82 | 1.80 | 1.84 | -0.04 | -2.15% | 5 | 36 | 35.49% |
| FCX250117P00042000 | 2024-04-25 3:10PM EDT | 2025-01-17 | 2.35 | 2.34 | 2.38 | -0.11 | -4.47% | 1 | 7,524 | 35.25% |
| FCX250620P00042000 | 2024-04-26 10:39AM EDT | 2025-06-20 | 3.55 | 3.45 | 3.55 | -0.52 | -12.78% | 20 | 0 | 35.00% |
| FCX260116P00042000 | 2024-04-25 12:49PM EDT | 2026-01-16 | 4.72 | 4.60 | 4.75 | -0.38 | -7.45% | 4 | 1,092 | 34.18% |
© 2024 Yahoo. All rights reserved.