Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,137.45 +58.59 (+0.73%) Bitcoin USD
64,375.71 +733.86 (+1.15%) CMC Crypto 200
1,344.95 -51.59 (-3.70%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00041000 | 2024-04-23 1:15PM EDT | 2024-04-26 | 7.04 | 7.70 | 9.85 | 0.00 | - | 80 | 0 | 374.61% |
| FCX240503C00041000 | 2024-04-22 11:10AM EDT | 2024-05-03 | 7.55 | 9.05 | 10.40 | 0.00 | - | 24 | 38 | 124.22% |
| FCX240510C00041000 | 2024-04-03 3:14PM EDT | 2024-05-10 | 8.62 | 7.40 | 9.35 | 0.00 | - | 70 | 0 | 67.97% |
| FCX240517C00041000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 8.50 | 9.20 | 9.30 | 0.00 | - | 6 | 4,139 | 52.64% |
| FCX240524C00041000 | 2024-04-08 12:57PM EDT | 2024-05-24 | 9.15 | 9.00 | 9.45 | 0.00 | - | - | 60 | 54.10% |
| FCX240531C00041000 | 2024-04-12 11:43AM EDT | 2024-05-31 | 9.83 | 8.95 | 10.20 | 0.00 | - | 20 | 20 | 53.42% |
| FCX240621C00041000 | 2024-04-19 3:37PM EDT | 2024-06-21 | 9.50 | 8.70 | 9.75 | 0.00 | - | 9 | 40 | 47.12% |
| FCX240719C00041000 | 2024-04-05 1:29PM EDT | 2024-07-19 | 9.62 | 9.75 | 10.70 | 0.00 | - | 1 | 33 | 55.05% |
| FCX240816C00041000 | 2024-04-15 3:45PM EDT | 2024-08-16 | 10.60 | 9.90 | 10.65 | 0.00 | - | 11 | 0 | 47.07% |
| FCX240920C00041000 | 2024-04-25 12:01PM EDT | 2024-09-20 | 9.37 | 10.40 | 11.30 | 0.00 | - | 1 | 0 | 48.45% |
| FCX241115C00041000 | 2024-04-25 12:02PM EDT | 2024-11-15 | 10.30 | 9.90 | 11.70 | 0.00 | - | 1 | 9 | 44.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00041000 | 2024-04-24 1:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.65 | 0.00 | - | 3 | 134 | 297.66% |
| FCX240503P00041000 | 2024-04-12 1:10PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 22 | 83.98% |
| FCX240510P00041000 | 2024-04-22 3:58PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.53 | 0.00 | - | 4 | 17 | 72.85% |
| FCX240517P00041000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 1,360 | 41.21% |
| FCX240524P00041000 | 2024-04-25 1:46PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.95 | 0.00 | - | 15 | 0 | 62.45% |
| FCX240531P00041000 | 2024-04-24 11:53AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.25 | 0.00 | - | 200 | 21 | 46.34% |
| FCX240621P00041000 | 2024-04-25 2:07PM EDT | 2024-06-21 | 0.27 | 0.16 | 0.22 | 0.00 | - | 12 | 296 | 35.69% |
| FCX240719P00041000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 0.37 | 0.34 | 0.39 | -0.22 | -37.29% | 4 | 156 | 33.94% |
| FCX240816P00041000 | 2024-04-24 1:06PM EDT | 2024-08-16 | 1.03 | 0.61 | 0.64 | 0.00 | - | 5 | 831 | 34.20% |
| FCX240920P00041000 | 2024-04-25 2:57PM EDT | 2024-09-20 | 1.06 | 0.90 | 0.94 | 0.00 | - | 4 | 255 | 34.16% |
| FCX241115P00041000 | 2024-04-24 2:16PM EDT | 2024-11-15 | 1.98 | 1.49 | 1.55 | 0.00 | - | 3 | 73 | 35.55% |
© 2024 Yahoo. All rights reserved.