Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.65 +60.79 (+0.75%) Bitcoin USD
63,725.91 +205.53 (+0.32%) CMC Crypto 200
1,329.89 -66.65 (-4.77%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00040000 | 2024-04-11 2:34PM EDT | 2024-04-26 | 10.83 | 9.95 | 10.05 | 0.00 | - | 21 | 0 | 325.78% |
| FCX240503C00040000 | 2024-04-12 11:47AM EDT | 2024-05-03 | 10.41 | 9.75 | 10.10 | 0.00 | - | 6 | 17 | 108.40% |
| FCX240510C00040000 | 2024-04-04 9:50AM EDT | 2024-05-10 | 10.00 | 10.05 | 10.15 | 0.00 | - | 2 | 0 | 90.04% |
| FCX240517C00040000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 10.12 | 9.85 | 10.20 | +0.62 | +6.53% | 19 | 3,922 | 70.70% |
| FCX240621C00040000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 10.85 | 10.45 | 10.65 | +1.05 | +10.71% | 4 | 24,690 | 57.42% |
| FCX240719C00040000 | 2024-04-24 11:26AM EDT | 2024-07-19 | 8.65 | 10.30 | 10.85 | 0.00 | - | 1 | 139 | 52.30% |
| FCX240816C00040000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 11.22 | 10.55 | 11.10 | +0.87 | +8.41% | 2 | 0 | 48.93% |
| FCX240920C00040000 | 2024-04-22 1:50PM EDT | 2024-09-20 | 11.00 | 11.45 | 11.55 | 0.00 | - | 50 | 0 | 48.07% |
| FCX241115C00040000 | 2024-04-24 1:33PM EDT | 2024-11-15 | 10.35 | 12.20 | 12.30 | 0.00 | - | 1 | 43 | 48.01% |
| FCX250117C00040000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 13.08 | 12.95 | 13.10 | +1.31 | +11.13% | 1 | 8,073 | 48.24% |
| FCX250620C00040000 | 2024-04-26 10:10AM EDT | 2025-06-20 | 14.85 | 14.50 | 14.75 | +1.96 | +15.21% | 10 | 1,078 | 48.31% |
| FCX251219C00040000 | 2024-04-18 3:11PM EDT | 2025-12-19 | 16.36 | 16.05 | 17.25 | 0.00 | - | 22 | 428 | 52.59% |
| FCX260116C00040000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 15.12 | 15.95 | 17.00 | 0.00 | - | 21 | 3,187 | 50.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00040000 | 2024-04-25 2:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 77 | 178.13% |
| FCX240503P00040000 | 2024-04-23 12:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 498 | 115.43% |
| FCX240510P00040000 | 2024-04-12 3:08PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 84.38% |
| FCX240517P00040000 | 2024-04-26 10:50AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 6 | 9,965 | 41.80% |
| FCX240524P00040000 | 2024-04-08 11:36AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 57.13% |
| FCX240621P00040000 | 2024-04-26 10:41AM EDT | 2024-06-21 | 0.18 | 0.09 | 0.25 | -0.01 | -5.26% | 8 | 11,047 | 38.97% |
| FCX240719P00040000 | 2024-04-26 11:06AM EDT | 2024-07-19 | 0.31 | 0.29 | 0.32 | -0.26 | -46.43% | 367 | 197 | 33.94% |
| FCX240816P00040000 | 2024-04-26 10:37AM EDT | 2024-08-16 | 0.56 | 0.49 | 0.53 | -0.22 | -28.21% | 5 | 1,162 | 33.96% |
| FCX240920P00040000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 0.80 | 0.76 | 0.80 | -0.21 | -20.79% | 11 | 0 | 33.91% |
| FCX241115P00040000 | 2024-04-26 10:16AM EDT | 2024-11-15 | 1.30 | 1.33 | 1.39 | -0.19 | -12.75% | 10 | 976 | 35.58% |
| FCX250117P00040000 | 2024-04-26 10:38AM EDT | 2025-01-17 | 1.92 | 1.79 | 1.87 | -0.05 | -2.54% | 1 | 14,060 | 35.36% |
| FCX250620P00040000 | 2024-04-26 9:34AM EDT | 2025-06-20 | 2.90 | 2.86 | 2.96 | -0.55 | -15.94% | 4 | 0 | 35.27% |
| FCX251219P00040000 | 2024-04-19 12:13PM EDT | 2025-12-19 | 4.21 | 3.80 | 4.80 | +0.11 | +2.68% | 4 | 1,567 | 38.81% |
| FCX260116P00040000 | 2024-04-25 10:23AM EDT | 2026-01-16 | 4.36 | 3.90 | 4.05 | 0.00 | - | 16 | 3,492 | 34.27% |
© 2024 Yahoo. All rights reserved.