Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,132.79 +53.93 (+0.67%) Bitcoin USD
64,432.73 +861.09 (+1.35%) CMC Crypto 200
1,338.51 -58.03 (-4.02%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00038000 | 2024-04-05 3:37PM EDT | 2024-04-26 | 11.63 | 12.35 | 12.95 | 0.00 | - | 3 | 0 | 405.08% |
| FCX240517C00038000 | 2024-04-25 2:22PM EDT | 2024-05-17 | 11.53 | 12.00 | 12.45 | 0.00 | - | 31 | 4,920 | 73.44% |
| FCX240621C00038000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 12.90 | 12.70 | 13.05 | +2.52 | +24.28% | 1 | 3,190 | 60.69% |
| FCX240719C00038000 | 2024-04-23 12:12PM EDT | 2024-07-19 | 10.90 | 12.90 | 14.50 | 0.00 | - | 13 | 40 | 66.14% |
| FCX240816C00038000 | 2024-04-23 11:55AM EDT | 2024-08-16 | 10.95 | 12.40 | 13.35 | 0.00 | - | 1 | 562 | 51.78% |
| FCX240920C00038000 | 2024-03-20 9:49AM EDT | 2024-09-20 | 8.45 | 11.55 | 13.15 | 0.00 | - | 84 | 89 | 42.24% |
| FCX241115C00038000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 14.65 | 13.65 | 14.20 | 0.00 | - | 1 | 31 | 48.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00038000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 160 | 225.00% |
| FCX240503P00038000 | 2024-04-18 11:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 106 | 140.43% |
| FCX240510P00038000 | 2024-04-18 11:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 240 | 0 | 102.54% |
| FCX240517P00038000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 1,537 | 60.55% |
| FCX240621P00038000 | 2024-04-22 3:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.27 | 0.00 | - | 26 | 18,781 | 48.54% |
| FCX240719P00038000 | 2024-04-23 12:46PM EDT | 2024-07-19 | 0.28 | 0.09 | 0.18 | 0.00 | - | 1 | 1,057 | 36.33% |
| FCX240816P00038000 | 2024-04-25 9:48AM EDT | 2024-08-16 | 0.44 | 0.27 | 0.31 | 0.00 | - | 2 | 0 | 35.65% |
| FCX240920P00038000 | 2024-04-23 12:22PM EDT | 2024-09-20 | 0.73 | 0.44 | 0.49 | 0.00 | - | 1 | 201 | 35.06% |
| FCX241115P00038000 | 2024-04-10 12:53PM EDT | 2024-11-15 | 1.10 | 0.90 | 0.95 | 0.00 | - | 10 | 23 | 36.57% |
© 2024 Yahoo. All rights reserved.