Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00036000 | 2024-04-22 11:38AM EDT | 2024-05-17 | 12.56 | 12.90 | 14.20 | 0.00 | - | 1 | 1,827 | 76.56% |
FCX240621C00036000 | 2024-04-05 11:41AM EDT | 2024-06-21 | 14.12 | 12.75 | 13.90 | 0.00 | - | 1 | 3 | 62.79% |
FCX240719C00036000 | 2024-03-27 3:35PM EDT | 2024-07-19 | 10.65 | 13.10 | 14.25 | 0.00 | - | 1 | 1 | 60.11% |
FCX240816C00036000 | 2024-04-10 11:36AM EDT | 2024-08-16 | 15.35 | 13.65 | 15.15 | 0.00 | - | 3 | 160 | 54.98% |
FCX240920C00036000 | 2024-04-24 11:46AM EDT | 2024-09-20 | 12.62 | 13.75 | 15.20 | 0.00 | - | 4 | 7 | 59.69% |
FCX241115C00036000 | 2024-04-17 12:30PM EDT | 2024-11-15 | 15.45 | 14.85 | 16.25 | 0.00 | - | 3 | 15 | 54.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240426P00036000 | 2024-04-10 11:33AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.60 | 0.00 | - | 1 | 22 | 416.41% |
FCX240503P00036000 | 2024-03-25 10:14AM EDT | 2024-05-03 | 0.30 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 179.30% |
FCX240517P00036000 | 2024-04-16 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.23 | 0.00 | - | 2 | 4,745 | 72.66% |
FCX240621P00036000 | 2024-04-12 1:50PM EDT | 2024-06-21 | 0.13 | 0.03 | 0.17 | 0.00 | - | 1 | 10 | 48.73% |
FCX240719P00036000 | 2024-04-03 9:32AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.34 | 0.00 | - | 5 | 10 | 46.58% |
FCX240816P00036000 | 2024-04-22 10:10AM EDT | 2024-08-16 | 0.33 | 0.13 | 0.26 | 0.00 | - | 4 | 568 | 37.94% |
FCX240920P00036000 | 2024-04-23 11:29AM EDT | 2024-09-20 | 0.51 | 0.32 | 0.37 | 0.00 | - | 24 | 40 | 36.04% |
FCX241115P00036000 | 2024-04-24 12:55PM EDT | 2024-11-15 | 0.82 | 0.67 | 0.73 | -0.10 | -10.87% | 20 | 69 | 37.01% |