Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,995.91 -787.47 (-1.22%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00033000 | 2024-04-25 10:16AM EDT | 2024-05-17 | 15.54 | 15.50 | 18.30 | 0.00 | - | 2 | 383 | 144.24% |
| FCX240621C00033000 | 2024-04-22 1:18PM EDT | 2024-06-21 | 16.31 | 17.00 | 19.25 | 0.00 | - | 3 | 590 | 83.59% |
| FCX240719C00033000 | 2024-03-27 3:28PM EDT | 2024-07-19 | 13.35 | 16.05 | 19.20 | 0.00 | - | 3 | 3 | 93.85% |
| FCX240816C00033000 | 2024-03-07 4:23PM EDT | 2024-08-16 | 8.40 | 15.95 | 18.25 | 0.00 | - | 4 | 210 | 62.45% |
| FCX240920C00033000 | 2024-04-02 11:37AM EDT | 2024-09-20 | 15.75 | 18.15 | 19.25 | 0.00 | - | 1 | 0 | 63.01% |
| FCX241115C00033000 | 2024-04-23 1:12PM EDT | 2024-11-15 | 16.30 | 17.20 | 20.15 | 0.00 | - | 29 | 30 | 53.30% |
| FCX250620C00033000 | 2024-04-26 2:48PM EDT | 2025-06-20 | 20.13 | 19.15 | 20.70 | +2.79 | +16.09% | 12 | 199 | 54.61% |
| FCX251219C00033000 | 2024-04-25 2:07PM EDT | 2025-12-19 | 20.20 | 20.70 | 22.40 | 0.00 | - | 2 | 469 | 51.03% |
| FCX260116C00033000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 20.11 | 20.55 | 22.25 | 0.00 | - | 15 | 481 | 54.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00033000 | 2024-04-05 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 925 | 93.36% |
| FCX240621P00033000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 10,756 | 54.49% |
| FCX240719P00033000 | 2024-04-10 9:53AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.00 | 0.00 | - | 10 | 24 | 25.00% |
| FCX240816P00033000 | 2024-04-01 9:44AM EDT | 2024-08-16 | 0.31 | 0.03 | 0.29 | 0.00 | - | 10 | 82 | 49.32% |
| FCX240920P00033000 | 2024-04-26 11:03AM EDT | 2024-09-20 | 0.18 | 0.13 | 0.25 | -0.10 | -35.71% | 5 | 0 | 41.75% |
| FCX241115P00033000 | 2024-04-26 11:12AM EDT | 2024-11-15 | 0.36 | 0.29 | 0.37 | -0.12 | -25.00% | 2 | 84 | 38.77% |
| FCX250620P00033000 | 2024-04-26 3:17PM EDT | 2025-06-20 | 1.37 | 1.37 | 1.52 | -0.24 | -14.91% | 105 | 7,835 | 40.52% |
| FCX251219P00033000 | 2024-04-26 9:54AM EDT | 2025-12-19 | 2.10 | 1.78 | 2.05 | -0.11 | -4.98% | 2 | 6,056 | 37.84% |
| FCX260116P00033000 | 2024-04-15 10:34AM EDT | 2026-01-16 | 2.34 | 1.81 | 2.85 | 0.00 | - | 3 | 595 | 42.40% |
© 2024 Yahoo. All rights reserved.