Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621C00064000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
FCX240628C00064000 | 2024-06-06 1:24PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
FCX240712C00064000 | 2024-06-03 1:53PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621P00064000 | 2024-06-12 2:37PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |