Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,157.88 +11.02 (+0.14%) Bitcoin USD
66,162.12 -126.91 (-0.19%) CMC Crypto 200
1,387.89 -0.27 (-0.02%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00061000 | 2024-06-12 10:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FCX240628C00061000 | 2024-06-06 1:51PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FCX240705C00061000 | 2024-06-10 11:38AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FCX240712C00061000 | 2024-06-14 11:51AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00061000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 6.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.