Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,872.62 +1,458.64 (+2.23%) CMC Crypto 200
1,367.35 -6.49 (-0.47%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00050000 | 2024-05-17 2:52PM EDT | 2024-05-24 | 4.25 | 3.60 | 5.15 | +1.82 | +74.90% | 143 | 511 | 86.33% |
| FCX240531C00050000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 4.42 | 4.40 | 4.80 | +1.60 | +56.74% | 77 | 333 | 49.61% |
| FCX240607C00050000 | 2024-05-17 3:32PM EDT | 2024-06-07 | 4.75 | 4.10 | 5.25 | +1.80 | +61.02% | 31 | 226 | 52.34% |
| FCX240614C00050000 | 2024-05-17 1:48PM EDT | 2024-06-14 | 4.90 | 4.55 | 6.00 | +1.46 | +42.44% | 7 | 63 | 60.60% |
| FCX240621C00050000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 5.13 | 4.95 | 5.40 | +1.63 | +46.57% | 869 | 37,383 | 43.38% |
| FCX240628C00050000 | 2024-05-16 9:33AM EDT | 2024-06-28 | 4.00 | 4.55 | 6.25 | 0.00 | - | 6 | 24 | 53.44% |
| FCX240719C00050000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 5.80 | 5.75 | 5.90 | +1.45 | +33.33% | 409 | 16,201 | 39.09% |
| FCX240816C00050000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 6.51 | 6.15 | 6.60 | +1.58 | +32.05% | 317 | 9,913 | 40.02% |
| FCX240920C00050000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 7.25 | 6.35 | 7.30 | +1.45 | +25.00% | 107 | 6,605 | 40.20% |
| FCX241115C00050000 | 2024-05-17 3:23PM EDT | 2024-11-15 | 8.32 | 8.30 | 8.65 | +1.39 | +20.06% | 169 | 1,147 | 43.16% |
| FCX250117C00050000 | 2024-05-17 3:39PM EDT | 2025-01-17 | 9.40 | 9.30 | 9.65 | +1.50 | +18.99% | 100 | 16,799 | 43.35% |
| FCX250620C00050000 | 2024-05-17 3:51PM EDT | 2025-06-20 | 11.60 | 11.40 | 11.70 | +1.41 | +13.84% | 19 | 1,604 | 43.79% |
| FCX251219C00050000 | 2024-05-17 3:26PM EDT | 2025-12-19 | 13.64 | 13.35 | 13.90 | +1.00 | +7.91% | 19 | 758 | 45.08% |
| FCX260116C00050000 | 2024-05-17 3:33PM EDT | 2026-01-16 | 13.85 | 13.65 | 14.00 | +1.70 | +13.99% | 24 | 2,361 | 44.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00050000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.06 | -0.22 | -75.86% | 232 | 524 | 36.52% |
| FCX240531P00050000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 0.14 | 0.15 | 0.29 | -0.37 | -72.55% | 187 | 431 | 38.87% |
| FCX240607P00050000 | 2024-05-17 12:58PM EDT | 2024-06-07 | 0.43 | 0.26 | 0.73 | -0.38 | -46.91% | 119 | 79 | 44.92% |
| FCX240614P00050000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 0.48 | 0.47 | 0.50 | -0.42 | -46.67% | 16 | 290 | 33.30% |
| FCX240621P00050000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.60 | 0.61 | 0.63 | -0.58 | -49.15% | 596 | 9,985 | 32.67% |
| FCX240628P00050000 | 2024-05-16 2:49PM EDT | 2024-06-28 | 1.25 | 1.21 | 1.37 | +0.31 | +32.98% | 41 | 44 | 42.97% |
| FCX240719P00050000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 1.16 | 1.15 | 1.18 | -0.66 | -36.26% | 371 | 4,147 | 32.47% |
| FCX240816P00050000 | 2024-05-17 3:48PM EDT | 2024-08-16 | 1.76 | 1.72 | 1.77 | -0.57 | -24.46% | 197 | 1,849 | 33.62% |
| FCX240920P00050000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 2.22 | 2.18 | 2.24 | -0.38 | -14.62% | 35 | 1,768 | 32.86% |
| FCX241115P00050000 | 2024-05-17 3:46PM EDT | 2024-11-15 | 3.15 | 3.10 | 3.20 | -0.60 | -16.00% | 19 | 514 | 34.40% |
| FCX250117P00050000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 3.76 | 3.70 | 4.45 | -0.64 | -14.55% | 10 | 6,035 | 37.40% |
| FCX250620P00050000 | 2024-05-17 3:29PM EDT | 2025-06-20 | 5.25 | 5.15 | 6.30 | -0.60 | -10.26% | 5 | 1,786 | 38.21% |
| FCX251219P00050000 | 2024-05-17 1:33PM EDT | 2025-12-19 | 6.68 | 6.00 | 6.70 | -0.17 | -2.48% | 13 | 166 | 33.25% |
| FCX260116P00050000 | 2024-05-15 1:57PM EDT | 2026-01-16 | 7.19 | 6.55 | 7.80 | +0.19 | +2.71% | 1 | 704 | 36.76% |
© 2024 Yahoo. All rights reserved.