Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,133.86 -13.00 (-0.16%) Bitcoin USD
65,662.91 -679.50 (-1.02%) CMC Crypto 200
1,359.75 -28.41 (-2.04%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00040000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 8.24 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| FCX240628C00040000 | 2024-06-14 2:58PM EDT | 2024-06-28 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240719C00040000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 8.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX240816C00040000 | 2024-06-13 10:26AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FCX240920C00040000 | 2024-06-14 11:32AM EDT | 2024-09-20 | 8.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX241115C00040000 | 2024-06-11 11:40AM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250117C00040000 | 2024-06-14 11:39AM EDT | 2025-01-17 | 10.53 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FCX250321C00040000 | 2024-06-11 12:02PM EDT | 2025-03-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250620C00040000 | 2024-06-14 12:35PM EDT | 2025-06-20 | 12.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FCX251219C00040000 | 2024-06-14 1:06PM EDT | 2025-12-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX260116C00040000 | 2024-06-14 2:36PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00040000 | 2024-06-13 9:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FCX240628P00040000 | 2024-06-13 12:42PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FCX240705P00040000 | 2024-06-11 3:51PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240712P00040000 | 2024-06-13 2:01PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FCX240719P00040000 | 2024-06-14 11:13AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| FCX240726P00040000 | 2024-06-14 2:06PM EDT | 2024-07-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FCX240816P00040000 | 2024-06-13 12:21PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FCX240920P00040000 | 2024-06-14 12:27PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FCX241115P00040000 | 2024-06-14 11:17AM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FCX250117P00040000 | 2024-06-14 1:09PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 6.25% |
| FCX250321P00040000 | 2024-06-14 10:19AM EDT | 2025-03-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX250620P00040000 | 2024-06-14 12:39PM EDT | 2025-06-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 3.13% |
| FCX251219P00040000 | 2024-06-11 12:54PM EDT | 2025-12-19 | 3.69 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| FCX260116P00040000 | 2024-06-14 11:57AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.