Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,805.81 +1,370.28 (+2.09%) CMC Crypto 200
1,363.76 -10.08 (-0.73%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00039000 | 2024-05-17 1:15PM EDT | 2024-05-17 | 14.75 | 14.85 | 16.00 | +1.35 | +10.07% | 21 | 4,498 | 384.38% |
| FCX240524C00039000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 11.40 | 15.05 | 17.65 | 0.00 | - | 1 | 1 | 214.36% |
| FCX240621C00039000 | 2024-05-13 3:14PM EDT | 2024-06-21 | 13.31 | 15.30 | 17.00 | 0.00 | - | 7 | 17 | 94.82% |
| FCX240719C00039000 | 2024-04-15 11:10AM EDT | 2024-07-19 | 12.25 | 13.80 | 15.50 | 0.00 | - | 1 | 6 | 51.47% |
| FCX240816C00039000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 15.39 | 14.80 | 18.00 | +1.74 | +12.75% | 3 | 240 | 64.14% |
| FCX240920C00039000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 12.19 | 15.10 | 17.00 | 0.00 | - | 2 | 31 | 63.43% |
| FCX241115C00039000 | 2024-05-03 10:33AM EDT | 2024-11-15 | 12.60 | 16.50 | 17.50 | 0.00 | - | 50 | 152 | 52.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00039000 | 2024-05-17 3:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.08 | +0.07 | +700.00% | 2 | 2,431 | 293.75% |
| FCX240621P00039000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.20 | -0.37 | -82.22% | 2 | 686 | 57.03% |
| FCX240719P00039000 | 2024-05-13 12:54PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.58 | 0.00 | - | 1 | 78 | 52.93% |
| FCX240816P00039000 | 2024-05-03 3:20PM EDT | 2024-08-16 | 0.39 | 0.08 | 0.00 | 0.00 | - | 6 | 1,775 | 12.50% |
| FCX240920P00039000 | 2024-05-14 11:41AM EDT | 2024-09-20 | 0.30 | 0.13 | 0.29 | 0.00 | - | 24 | 398 | 37.11% |
| FCX241115P00039000 | 2024-05-17 10:16AM EDT | 2024-11-15 | 0.64 | 0.49 | 0.82 | -0.11 | -14.67% | 100 | 537 | 40.60% |
© 2024 Yahoo. All rights reserved.