Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,272.99 +164.22 (+0.25%) CMC Crypto 200
1,376.01 -41.86 (-2.95%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00034000 | 2024-06-13 11:23AM EDT | 2024-06-21 | 14.00 | 13.35 | 14.30 | 0.00 | - | 10 | 80 | 166.80% |
| FCX240719C00034000 | 2024-04-18 9:49AM EDT | 2024-07-19 | 16.69 | 20.40 | 21.85 | 0.00 | - | 68 | 23 | 266.99% |
| FCX240816C00034000 | 2024-05-02 10:16AM EDT | 2024-08-16 | 15.45 | 16.65 | 21.50 | 0.00 | - | 68 | 290 | 160.79% |
| FCX240920C00034000 | 2024-06-13 10:37AM EDT | 2024-09-20 | 14.54 | 14.50 | 15.05 | 0.00 | - | 1 | 175 | 56.45% |
| FCX241115C00034000 | 2024-06-14 11:09AM EDT | 2024-11-15 | 14.50 | 14.80 | 16.00 | -1.35 | -8.52% | 1 | 17 | 55.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00034000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 240 | 241 | 147.66% |
| FCX240719P00034000 | 2024-04-19 3:39PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FCX240816P00034000 | 2024-05-22 10:55AM EDT | 2024-08-16 | 0.12 | 0.01 | 0.22 | 0.00 | - | 40 | 1,240 | 53.52% |
| FCX240920P00034000 | 2024-06-10 11:53AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.34 | 0.00 | - | 1 | 99 | 47.27% |
| FCX241115P00034000 | 2024-06-04 3:31PM EDT | 2024-11-15 | 0.32 | 0.30 | 0.35 | 0.00 | - | 4 | 98 | 37.89% |
© 2024 Yahoo. All rights reserved.