Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621C00032000 | 2024-05-13 9:46AM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
FCX240816C00032000 | 2024-04-26 2:48PM EDT | 2024-08-16 | 18.98 | 0.00 | 0.00 | 0.00 | - | 12 | 166 | 0.00% |
FCX240920C00032000 | 2024-05-14 1:46PM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
FCX241115C00032000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
FCX250117C00032000 | 2024-05-13 12:48PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3,236 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621P00032000 | 2024-05-20 11:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 710 | 50.00% |
FCX240719P00032000 | 2024-04-23 1:10PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
FCX240816P00032000 | 2024-04-26 11:15AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
FCX240920P00032000 | 2024-05-17 3:32PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 288 | 25.00% |
FCX241115P00032000 | 2024-05-17 11:50AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 611 | 12.50% |
FCX250117P00032000 | 2024-05-20 2:12PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 73 | 15,849 | 12.50% |