Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,182.12 +96.83 (+0.15%) CMC Crypto 200
1,405.61 -12.26 (-0.86%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00031000 | 2024-05-13 2:12PM EDT | 2024-06-21 | 21.15 | 17.35 | 18.95 | 0.00 | - | 9 | 9 | 311.13% |
| FCX240719C00031000 | 2024-03-26 10:06AM EDT | 2024-07-19 | 14.70 | 17.20 | 18.35 | 0.00 | - | 5 | 5 | 114.45% |
| FCX240816C00031000 | 2024-06-07 2:23PM EDT | 2024-08-16 | 18.30 | 17.00 | 19.00 | 0.00 | - | 7 | 15 | 92.24% |
| FCX240920C00031000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 19.80 | 19.75 | 24.50 | 0.00 | - | 17 | 17 | 148.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00031000 | 2024-03-21 1:20PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.47 | 0.00 | - | 15 | 35 | 212.50% |
| FCX240719P00031000 | 2024-03-20 1:39PM EDT | 2024-07-19 | 0.23 | 0.02 | 0.23 | 0.00 | - | - | 0 | 79.10% |
| FCX240816P00031000 | 2024-04-26 9:44AM EDT | 2024-08-16 | 0.13 | 0.01 | 0.53 | 0.00 | - | 1 | 597 | 68.07% |
| FCX240920P00031000 | 2024-05-17 11:48AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.17 | 0.00 | - | 10 | 17 | 49.51% |
© 2024 Yahoo. All rights reserved.