Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,860.01 +1,512.91 (+2.32%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00030000 | 2024-05-17 9:52AM EDT | 2024-05-17 | 22.87 | 22.85 | 25.00 | -0.03 | -0.13% | 2 | 203 | 855.47% |
| FCX240531C00030000 | 2024-04-19 3:54PM EDT | 2024-05-31 | 19.96 | 23.70 | 26.80 | 0.00 | - | 3 | 3 | 238.48% |
| FCX240621C00030000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 24.45 | 23.80 | 25.20 | +3.35 | +15.88% | 16 | 563 | 112.21% |
| FCX240719C00030000 | 2024-04-25 1:08PM EDT | 2024-07-19 | 19.23 | 23.05 | 26.55 | 0.00 | - | 15 | 24 | 99.12% |
| FCX240816C00030000 | 2024-04-29 1:23PM EDT | 2024-08-16 | 22.60 | 24.35 | 26.10 | 0.00 | - | 12 | 44 | 95.61% |
| FCX240920C00030000 | 2024-05-16 1:45PM EDT | 2024-09-20 | 22.85 | 24.45 | 24.90 | 0.00 | - | 1 | 42 | 66.41% |
| FCX241115C00030000 | 2024-04-29 1:23PM EDT | 2024-11-15 | 22.97 | 23.95 | 25.75 | 0.00 | - | 12 | 193 | 59.81% |
| FCX250117C00030000 | 2024-05-17 11:20AM EDT | 2025-01-17 | 24.69 | 23.00 | 27.50 | +1.74 | +7.58% | 1 | 715 | 58.86% |
| FCX250620C00030000 | 2024-05-17 3:15PM EDT | 2025-06-20 | 25.85 | 24.60 | 27.10 | +1.55 | +6.38% | 8 | 298 | 53.21% |
| FCX251219C00030000 | 2024-05-15 10:59AM EDT | 2025-12-19 | 24.93 | 26.35 | 27.85 | 0.00 | - | 3 | 471 | 54.31% |
| FCX260116C00030000 | 2024-05-17 10:00AM EDT | 2026-01-16 | 26.30 | 26.65 | 28.10 | +2.87 | +12.25% | 1 | 337 | 55.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00030000 | 2024-05-15 10:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,134 | 387.50% |
| FCX240621P00030000 | 2024-05-17 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12,011 | 85.16% |
| FCX240719P00030000 | 2024-03-15 10:51AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.30 | 0.00 | - | 1 | 5 | 75.98% |
| FCX240816P00030000 | 2024-04-29 9:31AM EDT | 2024-08-16 | 0.05 | 0.01 | 2.16 | 0.00 | - | 4 | 92 | 98.05% |
| FCX240920P00030000 | 2024-05-17 11:48AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.09 | -0.05 | -50.00% | 10 | 2,546 | 49.32% |
| FCX241115P00030000 | 2024-05-03 2:07PM EDT | 2024-11-15 | 0.05 | 0.04 | 0.20 | -0.10 | -66.67% | 10 | 20 | 46.97% |
| FCX250117P00030000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 0.25 | 0.16 | 0.26 | +0.01 | +4.17% | 11 | 10,757 | 42.63% |
| FCX250620P00030000 | 2024-05-17 1:22PM EDT | 2025-06-20 | 0.70 | 0.58 | 1.10 | -0.10 | -12.50% | 4 | 2,600 | 47.22% |
| FCX251219P00030000 | 2024-05-17 1:14PM EDT | 2025-12-19 | 1.25 | 1.15 | 1.27 | -0.20 | -13.79% | 28 | 4,697 | 40.87% |
| FCX260116P00030000 | 2024-05-16 12:43PM EDT | 2026-01-16 | 1.30 | 1.24 | 1.36 | -0.04 | -2.99% | 2 | 3,577 | 40.77% |
© 2024 Yahoo. All rights reserved.