Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,962.40 +68.53 (+0.11%) CMC Crypto 200
1,261.47 -96.54 (-7.11%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00025000 | 2024-04-29 2:16PM EDT | 2024-05-17 | 27.31 | 25.35 | 28.15 | 0.00 | - | 2 | 10 | 278.52% |
| FCX240621C00025000 | 2024-04-29 2:19PM EDT | 2024-06-21 | 27.34 | 24.85 | 28.65 | 0.00 | - | 5 | 116 | 113.67% |
| FCX240719C00025000 | 2024-03-28 12:30PM EDT | 2024-07-19 | 22.36 | 23.70 | 27.85 | 0.00 | - | 1 | 1 | 140.58% |
| FCX240816C00025000 | 2023-12-27 3:10PM EDT | 2024-08-16 | 18.70 | 15.15 | 16.25 | 0.00 | - | 1 | 1 | 0.00% |
| FCX240920C00025000 | 2024-05-08 1:17PM EDT | 2024-09-20 | 25.00 | 25.40 | 28.50 | 0.00 | - | 2 | 16 | 74.51% |
| FCX250117C00025000 | 2024-05-10 11:48AM EDT | 2025-01-17 | 27.15 | 27.10 | 27.95 | +2.40 | +9.70% | 1 | 358 | 68.02% |
| FCX250620C00025000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 27.10 | 27.05 | 29.90 | 0.00 | - | 4 | 170 | 66.36% |
| FCX251219C00025000 | 2024-05-02 11:50AM EDT | 2025-12-19 | 25.66 | 26.30 | 30.60 | 0.00 | - | 3 | 74 | 54.88% |
| FCX260116C00025000 | 2024-05-02 2:58PM EDT | 2026-01-16 | 26.30 | 26.95 | 30.45 | 0.00 | - | 4 | 161 | 56.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00025000 | 2024-04-30 10:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 1,036 | 233.59% |
| FCX240621P00025000 | 2024-04-19 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 4,348 | 150.78% |
| FCX240719P00025000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 10 | 14 | 116.80% |
| FCX240816P00025000 | 2024-04-18 3:17PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.27 | 0.00 | - | 3 | 55 | 98.73% |
| FCX240920P00025000 | 2024-04-03 3:52PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.27 | 0.00 | - | 10 | 832 | 62.11% |
| FCX241115P00025000 | 2024-05-10 1:54PM EDT | 2024-11-15 | 0.06 | 0.00 | 2.04 | 0.00 | - | 5 | 38 | 80.47% |
| FCX250117P00025000 | 2024-05-07 12:44PM EDT | 2025-01-17 | 0.15 | 0.08 | 0.39 | 0.00 | - | 3 | 6,057 | 55.08% |
| FCX250620P00025000 | 2024-05-10 1:33PM EDT | 2025-06-20 | 0.40 | 0.31 | 0.65 | -0.07 | -14.89% | 1 | 1,936 | 48.78% |
| FCX251219P00025000 | 2024-04-30 1:13PM EDT | 2025-12-19 | 0.73 | 0.70 | 0.81 | 0.00 | - | 12 | 202 | 42.87% |
| FCX260116P00025000 | 2024-05-10 1:26PM EDT | 2026-01-16 | 0.81 | 0.74 | 0.88 | -0.06 | -6.90% | 1 | 135 | 42.82% |
© 2024 Yahoo. All rights reserved.