Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.08 +63.73 (+0.76%) Bitcoin USD
63,173.12 +2,000.73 (+3.27%) CMC Crypto 200
1,309.73 -48.28 (-3.56%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | 2 | 2 | 35.00 | 0.06 | 0.00 | - | - | 2 |
| 15.35 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 2 | 2 | 37.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 240 | 242 |
| 11.95 | 0.00 | - | 1 | 3 | 39.00 | 0.05 | 0.00 | - | 2 | 2 |
| 10.80 | 0.00 | - | 10 | 8 | 40.00 | 0.01 | 0.00 | - | 12 | 13 |
| 8.89 | 0.00 | - | 70 | 58 | 41.00 | 0.01 | 0.00 | - | 200 | 451 |
| 9.18 | 0.00 | - | 2 | 75 | 42.00 | 0.01 | 0.00 | - | 32 | 107 |
| 7.85 | 0.00 | - | 3 | 9 | 42.50 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 0 | 43.00 | 0.02 | 0.00 | - | 52 | 80 |
| - | - | - | - | - | 43.50 | 0.02 | 0.00 | - | 1 | 10 |
| 7.00 | 0.00 | - | 1 | 13 | 44.00 | 0.01 | 0.00 | - | 80 | 417 |
| 5.50 | 0.00 | - | 1 | 1 | 44.50 | 0.01 | 0.00 | - | 304 | 306 |
| 6.00 | 0.00 | - | 1 | 22 | 45.00 | 0.01 | 0.00 | - | 25 | 643 |
| 4.20 | 0.00 | - | 1 | 2 | 45.50 | 0.02 | 0.00 | - | 15 | 168 |
| 4.77 | 0.00 | - | 6 | 73 | 46.00 | 0.03 | 0.00 | - | 20 | 399 |
| 4.28 | 0.00 | - | 7 | 13 | 46.50 | 0.02 | 0.00 | - | 1 | 211 |
| 3.85 | 0.00 | - | 17 | 193 | 47.00 | 0.02 | 0.00 | - | 34 | 276 |
| 2.52 | 0.00 | - | 2 | 10 | 47.50 | 0.06 | 0.00 | - | 12 | 584 |
| 3.27 | 0.00 | - | 31 | 281 | 48.00 | 0.03 | 0.00 | - | 173 | 690 |
| 1.41 | 0.00 | - | 509 | 550 | 48.50 | 0.02 | 0.00 | - | 131 | 437 |
| 2.16 | 0.00 | - | 38 | 435 | 49.00 | 0.02 | 0.00 | - | 69 | 658 |
| 1.67 | 0.00 | - | 1,144 | 704 | 49.50 | 0.04 | 0.00 | - | 98 | 1,061 |
| 1.13 | 0.00 | - | 1,459 | 2,455 | 50.00 | 0.07 | 0.00 | - | 1,055 | 3,733 |
| 0.42 | 0.00 | - | 2,044 | 6,530 | 51.00 | 0.34 | 0.00 | - | 715 | 2,364 |
| 0.08 | 0.00 | - | 3,150 | 7,063 | 52.00 | 0.84 | 0.00 | - | 27 | 256 |
| 0.03 | 0.00 | - | 73 | 2,887 | 53.00 | 1.70 | 0.00 | - | 2 | 64 |
| 0.01 | 0.00 | - | 38 | 704 | 54.00 | 3.63 | 0.00 | - | 2 | 16 |
| 0.02 | 0.00 | - | 10 | 4,464 | 55.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 432 | 56.00 | 6.30 | 0.00 | - | 13 | 2 |
| 0.01 | 0.00 | - | 100 | 961 | 57.00 | 7.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 136 | 168 | 58.00 | 8.45 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 97 | 59.00 | 6.95 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 10 | 30 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 61.00 | 11.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 63.00 | 13.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 15.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.