Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,900.32 -83.70 (-0.14%) CMC Crypto 200
1,263.18 -94.83 (-6.98%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.25 | 0.00 | - | 1 | 164 | 20.00 | 0.42 | 0.00 | - | 2 | 693 |
| 24.50 | 0.00 | - | 1 | 22 | 23.00 | 0.70 | 0.00 | - | 3 | 153 |
| 26.30 | 0.00 | - | 4 | 161 | 25.00 | 0.81 | -0.06 | -6.90% | 1 | 135 |
| 22.90 | 0.00 | - | 4 | 125 | 28.00 | 1.13 | -0.21 | -15.67% | 6 | 74 |
| 23.43 | 0.00 | - | 5 | 337 | 30.00 | 1.45 | 0.00 | - | 1 | 3,558 |
| 22.39 | +1.34 | +6.37% | 2 | 480 | 33.00 | 1.94 | -0.40 | -17.09% | 5 | 595 |
| 21.01 | +0.67 | +3.29% | 2 | 264 | 35.00 | 2.45 | 0.00 | - | 1 | 668 |
| 19.50 | +1.65 | +9.24% | 2 | 212 | 37.00 | 2.97 | 0.00 | - | 2 | 646 |
| 16.00 | 0.00 | - | 11 | 3,182 | 40.00 | 3.58 | -0.34 | -8.67% | 1 | 3,452 |
| 15.06 | 0.00 | - | 21 | 193 | 42.00 | 4.65 | 0.00 | - | 26 | 1,133 |
| 14.48 | +0.28 | +1.97% | 26 | 685 | 45.00 | 5.65 | 0.00 | - | 2 | 183 |
| 14.00 | +1.90 | +15.70% | 11 | 2,679 | 47.00 | 6.30 | 0.00 | - | 10 | 419 |
| 12.00 | +0.40 | +3.45% | 18 | 2,382 | 50.00 | 7.50 | -0.20 | -2.60% | 1 | 407 |
| 8.63 | 0.00 | - | 5 | 1,052 | 55.00 | 10.00 | -0.20 | -1.96% | 13 | 1,189 |
| 7.96 | +0.16 | +2.05% | 13 | 1,938 | 60.00 | 12.95 | -0.35 | -2.63% | 8 | 259 |
| 6.70 | +0.42 | +6.69% | 29 | 519 | 65.00 | 17.35 | 0.00 | - | 1 | 6 |
| 5.10 | 0.00 | - | 50 | 284 | 70.00 | 20.49 | 0.00 | - | - | 1 |
| 4.25 | +0.25 | +6.25% | 6 | 1,213 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.