Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,909.84 +64.29 (+0.11%) CMC Crypto 200
1,261.26 -96.75 (-7.12%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.95 | 0.00 | - | 5 | 111 | 20.00 | 0.37 | 0.00 | - | 1 | 750 |
| - | - | - | - | - | 23.00 | 0.66 | 0.00 | - | 15 | 732 |
| 25.66 | 0.00 | - | 3 | 74 | 25.00 | 0.73 | 0.00 | - | 12 | 202 |
| 15.00 | 0.00 | - | 1 | 4 | 28.00 | 1.16 | 0.00 | - | 10 | 851 |
| 23.65 | 0.00 | - | 1 | 471 | 30.00 | 1.45 | 0.00 | - | 25 | 4,697 |
| 22.10 | +1.90 | +9.41% | 20 | 469 | 33.00 | 1.88 | 0.00 | - | 7 | 6,051 |
| 20.00 | 0.00 | - | 10 | 267 | 35.00 | 2.42 | 0.00 | - | 1 | 1,171 |
| 17.50 | 0.00 | - | 50 | 127 | 37.00 | 2.96 | 0.00 | - | 2 | 762 |
| 17.59 | +0.69 | +4.08% | 6 | 450 | 40.00 | 3.55 | -0.55 | -13.41% | 8 | 1,571 |
| 14.30 | +0.25 | +1.78% | 8 | 569 | 45.00 | 5.55 | 0.00 | - | 1 | 191 |
| 13.20 | +1.75 | +15.28% | 7 | 846 | 47.00 | 5.95 | -0.47 | -7.32% | 1 | 53 |
| 10.35 | -0.28 | -2.63% | 1 | 762 | 50.00 | 7.47 | 0.00 | - | 2 | 172 |
| 9.60 | +0.35 | +3.78% | 7 | 333 | 55.00 | 9.91 | -0.15 | -1.49% | 8 | 36 |
| 6.95 | 0.00 | - | 5 | 698 | 60.00 | 13.90 | 0.00 | - | 2 | 48 |
| 6.10 | 0.00 | - | 35 | 418 | 65.00 | 17.75 | 0.00 | - | 150 | 161 |
| 3.80 | 0.00 | - | 1 | 76 | 70.00 | 20.77 | 0.00 | - | - | 3 |
| 4.06 | +0.17 | +4.37% | 1 | 1,607 | 75.00 | 24.04 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.