Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,495.93 +385.31 (+0.62%) CMC Crypto 200
1,343.62 +43.52 (+3.35%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.05 | 0.00 | - | 1 | 150 | 20.00 | 0.16 | 0.00 | - | 5 | 470 |
| 20.70 | 0.00 | - | 1 | 136 | 23.00 | 0.26 | 0.00 | - | 10 | 1,051 |
| 27.10 | +0.85 | +3.24% | 4 | 170 | 25.00 | 0.47 | 0.00 | - | 20 | 1,936 |
| 19.80 | 0.00 | - | 2 | 122 | 28.00 | 0.72 | 0.00 | - | 5 | 2,975 |
| 22.79 | 0.00 | - | 6 | 298 | 30.00 | 0.96 | 0.00 | - | 4 | 2,600 |
| 20.40 | +0.27 | +1.34% | 2 | 211 | 33.00 | 1.28 | 0.00 | - | 3 | 6,972 |
| 17.80 | 0.00 | - | 21 | 555 | 35.00 | 1.60 | 0.00 | - | 3 | 7,093 |
| 16.15 | 0.00 | - | 7 | 446 | 37.00 | 2.00 | 0.00 | - | 59 | 1,822 |
| 15.71 | 0.00 | - | 21 | 1,050 | 40.00 | 2.85 | 0.00 | - | 23 | 6,048 |
| 13.70 | 0.00 | - | 1 | 1,099 | 42.00 | 3.30 | 0.00 | - | 51 | 2,092 |
| 11.00 | 0.00 | - | 3 | 2,587 | 45.00 | 4.25 | -0.27 | -5.97% | 5 | 2,305 |
| 11.08 | -0.04 | -0.36% | 20 | 636 | 47.00 | 5.30 | 0.00 | - | 10 | 962 |
| 9.50 | -0.50 | -5.00% | 26 | 1,534 | 50.00 | 6.85 | 0.00 | - | 14 | 524 |
| 6.49 | 0.00 | - | 2 | 2,725 | 55.00 | 8.85 | -0.83 | -8.57% | 230 | 150 |
| 5.40 | +0.59 | +12.27% | 10 | 4,700 | 60.00 | 11.95 | -0.90 | -7.00% | 177 | 17 |
| 3.55 | 0.00 | - | 12 | 5,376 | 65.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 2 | 1,863 | 70.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 100 | 1,014 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.