Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,967.84 -401.54 (-0.63%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250620C00020000 | 2024-04-12 10:50AM EDT | 20.00 | 32.05 | 29.05 | 32.90 | 0.00 | - | 1 | 150 | 55.52% |
| FCX250620C00023000 | 2024-01-02 11:34AM EDT | 23.00 | 20.70 | 17.40 | 20.10 | 0.00 | - | 1 | 136 | 0.00% |
| FCX250620C00025000 | 2024-04-26 1:06PM EDT | 25.00 | 26.60 | 25.05 | 28.50 | +1.50 | +5.98% | 8 | 172 | 56.52% |
| FCX250620C00028000 | 2024-03-22 2:18PM EDT | 28.00 | 19.80 | 22.35 | 25.00 | 0.00 | - | 2 | 122 | 62.09% |
| FCX250620C00030000 | 2024-04-17 1:05PM EDT | 30.00 | 22.20 | 20.35 | 24.40 | 0.00 | - | 2 | 293 | 50.76% |
| FCX250620C00033000 | 2024-04-26 2:48PM EDT | 33.00 | 20.13 | 19.15 | 20.70 | +2.79 | +16.09% | 12 | 199 | 54.69% |
| FCX250620C00035000 | 2024-04-25 1:09PM EDT | 35.00 | 17.25 | 16.30 | 19.50 | 0.00 | - | 1 | 558 | 55.37% |
| FCX250620C00037000 | 2024-04-05 9:52AM EDT | 37.00 | 16.15 | 14.55 | 17.40 | 0.00 | - | 7 | 446 | 49.56% |
| FCX250620C00040000 | 2024-04-26 10:10AM EDT | 40.00 | 14.85 | 14.95 | 15.60 | +1.96 | +15.21% | 10 | 1,078 | 49.50% |
| FCX250620C00042000 | 2024-04-26 10:09AM EDT | 42.00 | 13.60 | 11.85 | 15.80 | +2.10 | +18.26% | 12 | 1,100 | 56.75% |
| FCX250620C00045000 | 2024-04-25 3:53PM EDT | 45.00 | 11.99 | 9.85 | 13.70 | +0.83 | +7.44% | 5 | 2,601 | 53.25% |
| FCX250620C00047000 | 2024-04-26 3:41PM EDT | 47.00 | 10.85 | 8.70 | 12.05 | +0.65 | +6.37% | 5 | 647 | 49.50% |
| FCX250620C00050000 | 2024-04-26 3:49PM EDT | 50.00 | 9.35 | 9.30 | 9.50 | +0.60 | +6.86% | 42 | 1,558 | 43.38% |
| FCX250620C00055000 | 2024-04-26 3:50PM EDT | 55.00 | 7.25 | 7.20 | 7.80 | +1.28 | +21.44% | 11 | 2,454 | 44.23% |
| FCX250620C00060000 | 2024-04-25 12:33PM EDT | 60.00 | 5.70 | 5.50 | 5.65 | +1.09 | +23.64% | 1 | 4,690 | 41.31% |
| FCX250620C00065000 | 2024-04-26 9:37AM EDT | 65.00 | 4.03 | 4.20 | 5.90 | -0.47 | -10.44% | 7 | 2,520 | 48.34% |
| FCX250620C00070000 | 2024-04-26 11:45AM EDT | 70.00 | 3.30 | 3.05 | 3.35 | +0.72 | +27.91% | 3 | 1,612 | 40.58% |
| FCX250620C00075000 | 2024-04-26 2:52PM EDT | 75.00 | 2.55 | 2.46 | 2.58 | +0.41 | +19.16% | 120 | 863 | 40.39% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250620P00020000 | 2024-04-24 2:59PM EDT | 20.00 | 0.16 | 0.00 | 0.84 | 0.00 | - | 5 | 470 | 54.10% |
| FCX250620P00023000 | 2024-04-19 3:39PM EDT | 23.00 | 0.45 | 0.00 | 0.99 | 0.00 | - | 20 | 1,051 | 57.72% |
| FCX250620P00025000 | 2024-04-03 3:48PM EDT | 25.00 | 0.63 | 0.00 | 1.12 | 0.00 | - | 2 | 1,919 | 54.42% |
| FCX250620P00028000 | 2024-04-26 3:11PM EDT | 28.00 | 0.75 | 0.67 | 1.66 | -0.10 | -11.76% | 1 | 2,843 | 53.49% |
| FCX250620P00030000 | 2024-04-26 1:48PM EDT | 30.00 | 0.96 | 0.93 | 1.10 | -0.18 | -15.79% | 4 | 2,601 | 42.51% |
| FCX250620P00033000 | 2024-04-26 3:17PM EDT | 33.00 | 1.37 | 1.37 | 1.52 | -0.24 | -14.91% | 105 | 7,835 | 40.56% |
| FCX250620P00035000 | 2024-04-26 1:48PM EDT | 35.00 | 1.75 | 1.70 | 1.91 | -0.33 | -15.87% | 3 | 6,948 | 39.75% |
| FCX250620P00037000 | 2024-04-26 12:30PM EDT | 37.00 | 2.16 | 1.95 | 2.96 | -0.35 | -13.94% | 1 | 1,881 | 43.21% |
| FCX250620P00040000 | 2024-04-26 1:48PM EDT | 40.00 | 2.87 | 1.06 | 2.90 | -0.58 | -16.81% | 8 | 4,823 | 36.13% |
| FCX250620P00042000 | 2024-04-26 10:39AM EDT | 42.00 | 3.55 | 3.35 | 3.55 | -0.52 | -12.78% | 20 | 2,081 | 35.66% |
| FCX250620P00045000 | 2024-04-26 1:48PM EDT | 45.00 | 4.50 | 4.40 | 4.60 | -0.70 | -13.46% | 3 | 1,784 | 34.55% |
| FCX250620P00047000 | 2024-04-26 3:29PM EDT | 47.00 | 5.30 | 5.20 | 5.45 | -0.82 | -13.40% | 10 | 1,071 | 34.07% |
| FCX250620P00050000 | 2024-04-26 3:18PM EDT | 50.00 | 6.56 | 6.60 | 6.85 | -1.24 | -15.90% | 8 | 429 | 33.19% |
| FCX250620P00055000 | 2024-04-23 3:10PM EDT | 55.00 | 10.63 | 9.35 | 9.60 | 0.00 | - | 2 | 38 | 31.75% |
| FCX250620P00060000 | 2024-04-04 1:43PM EDT | 60.00 | 13.14 | 11.95 | 12.80 | 0.00 | - | 10 | 10 | 30.07% |
© 2024 Yahoo. All rights reserved.