Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,854.21 -2,152.81 (-3.42%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.00 | - | 2 | 245 | 15.00 | 0.03 | -0.01 | -25.00% | 9 | 3,960 |
| 33.55 | 0.00 | - | 1 | 31 | 18.00 | 0.07 | 0.00 | - | 52 | 2,512 |
| 29.50 | 0.00 | - | 25 | 301 | 20.00 | 0.09 | 0.00 | - | 5 | 1,227 |
| 27.30 | 0.00 | - | 1 | 153 | 23.00 | 0.18 | 0.00 | - | 1,020 | 18,277 |
| 27.15 | +2.40 | +9.70% | 1 | 358 | 25.00 | 0.15 | 0.00 | - | 3 | 6,057 |
| 24.80 | +1.75 | +7.59% | 7 | 1,153 | 28.00 | 0.27 | +0.03 | +12.50% | 1 | 9,354 |
| 21.75 | 0.00 | - | 2 | 723 | 30.00 | 0.34 | -0.04 | -10.53% | 1 | 10,913 |
| 20.50 | 0.00 | - | 1 | 3,238 | 32.00 | 0.49 | +0.05 | +11.36% | 75 | 15,855 |
| 18.30 | +0.61 | +3.45% | 3 | 1,895 | 35.00 | 0.70 | -0.13 | -15.66% | 5 | 15,070 |
| 16.55 | +1.75 | +11.82% | 1 | 1,938 | 37.00 | 1.07 | 0.00 | - | 30 | 11,615 |
| 14.21 | +0.52 | +3.80% | 13 | 8,080 | 40.00 | 1.50 | -0.01 | -0.66% | 133 | 13,863 |
| 11.98 | 0.00 | - | 86 | 5,339 | 42.00 | 1.82 | -0.14 | -7.14% | 22 | 7,578 |
| 10.53 | +0.64 | +6.47% | 13 | 10,627 | 45.00 | 2.75 | -0.10 | -3.51% | 163 | 6,916 |
| 9.25 | +1.00 | +12.12% | 8 | 7,061 | 47.00 | 3.33 | -0.22 | -6.20% | 130 | 2,867 |
| 7.60 | +0.30 | +4.11% | 46 | 16,689 | 50.00 | 4.63 | -0.22 | -4.54% | 48 | 5,723 |
| 5.35 | +0.20 | +3.88% | 139 | 10,482 | 55.00 | 7.20 | -0.50 | -6.49% | 6 | 1,049 |
| 3.67 | +0.12 | +3.38% | 34 | 11,509 | 60.00 | 10.93 | 0.00 | - | 3 | 1,358 |
| 2.50 | +0.20 | +8.70% | 162 | 32,882 | 65.00 | 16.53 | 0.00 | - | 3 | 21 |
| 1.66 | +0.12 | +7.79% | 7 | 5,672 | 70.00 | - | - | - | - | - |
| 1.15 | +0.15 | +15.00% | 16 | 503 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.