Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,247.38 -811.42 (-1.27%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250117C00015000 | 2024-04-26 1:06PM EDT | 15.00 | 35.45 | 33.70 | 37.70 | +0.80 | +2.31% | 5 | 243 | 75.68% |
| FCX250117C00018000 | 2024-04-03 9:39AM EDT | 18.00 | 32.00 | 30.80 | 35.00 | 0.00 | - | 5 | 30 | 74.17% |
| FCX250117C00020000 | 2024-04-09 3:38PM EDT | 20.00 | 31.78 | 29.05 | 33.10 | 0.00 | - | 9 | 326 | 72.85% |
| FCX250117C00023000 | 2024-04-03 2:12PM EDT | 23.00 | 27.30 | 26.05 | 30.25 | 0.00 | - | 1 | 153 | 64.99% |
| FCX250117C00025000 | 2024-04-26 1:40PM EDT | 25.00 | 26.25 | 25.15 | 27.35 | +1.06 | +4.21% | 2 | 358 | 61.21% |
| FCX250117C00028000 | 2024-04-18 2:27PM EDT | 28.00 | 23.05 | 22.00 | 24.75 | 0.00 | - | 402 | 1,153 | 55.13% |
| FCX250117C00030000 | 2024-04-25 2:21PM EDT | 30.00 | 20.70 | 20.30 | 22.80 | 0.00 | - | 7 | 733 | 52.64% |
| FCX250117C00032000 | 2024-04-24 2:29PM EDT | 32.00 | 20.00 | 18.30 | 20.80 | +2.60 | +14.94% | 2 | 3,220 | 62.62% |
| FCX250117C00035000 | 2024-04-26 10:10AM EDT | 35.00 | 17.20 | 16.45 | 17.90 | +1.21 | +7.57% | 10 | 1,971 | 54.83% |
| FCX250117C00037000 | 2024-04-26 9:34AM EDT | 37.00 | 15.36 | 15.70 | 16.10 | +0.69 | +4.70% | 1 | 1,961 | 51.09% |
| FCX250117C00040000 | 2024-04-26 12:48PM EDT | 40.00 | 13.10 | 13.35 | 13.65 | +1.33 | +11.30% | 2 | 8,073 | 47.35% |
| FCX250117C00042000 | 2024-04-24 3:02PM EDT | 42.00 | 9.86 | 11.95 | 12.30 | 0.00 | - | 1 | 5,457 | 46.61% |
| FCX250117C00045000 | 2024-04-26 3:48PM EDT | 45.00 | 10.05 | 10.00 | 10.35 | +0.77 | +8.30% | 101 | 10,778 | 45.03% |
| FCX250117C00047000 | 2024-04-26 2:40PM EDT | 47.00 | 8.90 | 8.85 | 9.05 | +0.95 | +11.95% | 4 | 7,113 | 43.41% |
| FCX250117C00050000 | 2024-04-26 3:43PM EDT | 50.00 | 7.30 | 7.25 | 7.40 | +0.68 | +10.27% | 462 | 16,273 | 41.98% |
| FCX250117C00055000 | 2024-04-26 3:37PM EDT | 55.00 | 5.13 | 5.15 | 5.25 | +0.58 | +12.75% | 116 | 9,551 | 40.75% |
| FCX250117C00060000 | 2024-04-26 3:59PM EDT | 60.00 | 3.70 | 3.65 | 3.75 | +0.40 | +12.12% | 24 | 7,866 | 40.53% |
| FCX250117C00065000 | 2024-04-26 3:58PM EDT | 65.00 | 2.58 | 2.58 | 2.62 | +0.38 | +17.27% | 24,732 | 10,421 | 40.19% |
| FCX250117C00070000 | 2024-04-26 3:57PM EDT | 70.00 | 1.80 | 1.58 | 1.97 | +0.33 | +22.45% | 151 | 5,046 | 41.16% |
| FCX250117C00075000 | 2024-04-26 1:26PM EDT | 75.00 | 1.14 | 1.26 | 1.44 | +0.10 | +9.62% | 5 | 438 | 41.55% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250117P00015000 | 2024-04-23 12:32PM EDT | 15.00 | 0.09 | 0.02 | 0.12 | 0.00 | - | 12 | 2,202 | 64.45% |
| FCX250117P00018000 | 2024-04-17 3:36PM EDT | 18.00 | 0.07 | 0.03 | 0.20 | 0.00 | - | 52 | 2,512 | 59.38% |
| FCX250117P00020000 | 2024-04-24 2:58PM EDT | 20.00 | 0.09 | 0.04 | 0.39 | 0.00 | - | 10 | 1,227 | 59.67% |
| FCX250117P00023000 | 2024-04-19 12:28PM EDT | 23.00 | 0.18 | 0.06 | 0.70 | 0.00 | - | 1,020 | 18,277 | 57.57% |
| FCX250117P00025000 | 2024-04-23 1:58PM EDT | 25.00 | 0.19 | 0.17 | 0.43 | -0.05 | -20.83% | 4 | 6,056 | 53.61% |
| FCX250117P00028000 | 2024-04-23 12:32PM EDT | 28.00 | 0.39 | 0.14 | 0.40 | 0.00 | - | 12 | 9,399 | 45.36% |
| FCX250117P00030000 | 2024-04-25 2:13PM EDT | 30.00 | 0.45 | 0.21 | 0.47 | 0.00 | - | 53 | 10,855 | 42.43% |
| FCX250117P00032000 | 2024-04-23 3:48PM EDT | 32.00 | 0.72 | 0.50 | 0.60 | 0.00 | - | 7 | 15,912 | 40.48% |
| FCX250117P00035000 | 2024-04-25 10:54AM EDT | 35.00 | 1.07 | 0.83 | 0.97 | 0.00 | - | 1 | 15,053 | 39.26% |
| FCX250117P00037000 | 2024-04-25 3:56PM EDT | 37.00 | 1.29 | 1.07 | 1.44 | 0.00 | - | 1 | 11,613 | 40.02% |
| FCX250117P00040000 | 2024-04-26 2:34PM EDT | 40.00 | 1.73 | 1.65 | 1.85 | -0.24 | -12.18% | 541 | 14,060 | 36.68% |
| FCX250117P00042000 | 2024-04-26 3:44PM EDT | 42.00 | 2.34 | 2.25 | 2.36 | -0.12 | -4.88% | 83 | 7,524 | 35.90% |
| FCX250117P00045000 | 2024-04-26 3:49PM EDT | 45.00 | 3.25 | 3.00 | 4.25 | -0.24 | -6.88% | 405 | 6,972 | 41.10% |
| FCX250117P00047000 | 2024-04-26 3:42PM EDT | 47.00 | 4.05 | 3.90 | 4.05 | -0.60 | -12.90% | 118 | 1,706 | 34.03% |
| FCX250117P00050000 | 2024-04-26 3:11PM EDT | 50.00 | 5.27 | 5.30 | 5.40 | -0.93 | -15.00% | 34 | 5,456 | 33.12% |
| FCX250117P00055000 | 2024-04-26 3:29PM EDT | 55.00 | 8.08 | 8.05 | 8.25 | -1.17 | -12.65% | 40 | 895 | 31.98% |
| FCX250117P00060000 | 2024-04-23 10:27AM EDT | 60.00 | 13.20 | 11.40 | 11.70 | 0.00 | - | 5 | 1,358 | 30.70% |
| FCX250117P00065000 | 2024-04-19 12:48PM EDT | 65.00 | 16.53 | 14.45 | 17.15 | 0.00 | - | 3 | 21 | 40.42% |
© 2024 Yahoo. All rights reserved.