Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,879.62 -1,871.54 (-2.98%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 5 | 38 |
| 22.97 | 0.00 | - | 12 | 193 | 30.00 | 0.15 | 0.00 | - | 1 | 20 |
| 17.85 | 0.00 | - | - | 4 | 32.00 | 0.32 | 0.00 | - | 24 | 611 |
| 17.75 | 0.00 | - | 1 | 31 | 33.00 | 0.39 | 0.00 | - | 5 | 86 |
| 16.05 | 0.00 | - | 12 | 15 | 34.00 | 0.39 | 0.00 | - | 7 | 119 |
| 16.39 | 0.00 | - | 1 | 31 | 35.00 | 0.35 | -0.25 | -41.67% | 7 | 59 |
| 16.10 | 0.00 | - | 1 | 19 | 36.00 | 0.43 | -0.39 | -47.56% | 1 | 59 |
| 14.25 | 0.00 | - | 13 | 201 | 37.00 | 0.71 | 0.00 | - | 10 | 70 |
| 14.40 | 0.00 | - | 4 | 110 | 38.00 | 0.92 | 0.00 | - | 3 | 27 |
| 12.60 | 0.00 | - | 50 | 152 | 39.00 | 1.06 | 0.00 | - | 2 | 437 |
| 12.12 | 0.00 | - | 2 | 120 | 40.00 | 1.00 | -0.14 | -12.28% | 104 | 970 |
| 10.35 | 0.00 | - | 1 | 27 | 41.00 | 1.36 | 0.00 | - | 13 | 81 |
| 11.59 | 0.00 | - | 10 | 32 | 42.00 | 1.30 | -0.44 | -25.29% | 2 | 68 |
| 10.55 | 0.00 | - | 27 | 41 | 43.00 | 2.29 | 0.00 | - | 14 | 195 |
| 8.85 | 0.00 | - | 2 | 147 | 44.00 | 2.12 | 0.00 | - | 33 | 372 |
| 9.49 | 0.00 | - | 5 | 204 | 45.00 | 2.05 | -0.41 | -16.67% | 6 | 582 |
| 8.55 | 0.00 | - | 5 | 3,465 | 46.00 | 2.45 | -0.37 | -13.12% | 2 | 176 |
| 8.35 | +1.70 | +25.56% | 2 | 370 | 47.00 | 2.71 | -0.17 | -5.90% | 1 | 77 |
| 7.45 | 0.00 | - | 5 | 318 | 48.00 | 3.15 | -0.55 | -14.86% | 59 | 562 |
| 6.65 | 0.00 | - | 10 | 111 | 49.00 | 3.55 | -0.35 | -8.97% | 16 | 187 |
| 6.77 | +0.37 | +5.78% | 16 | 1,400 | 50.00 | 4.05 | -0.25 | -5.81% | 33 | 525 |
| 4.35 | +0.30 | +7.41% | 18 | 3,230 | 55.00 | 6.65 | -0.92 | -12.15% | 2 | 103 |
| 2.88 | +0.24 | +9.09% | 15 | 6,625 | 60.00 | 11.17 | 0.00 | - | 1 | 63 |
| 1.72 | +0.07 | +4.24% | 2 | 2,689 | 65.00 | 15.50 | 0.00 | - | 1 | 1 |
| 1.11 | +0.11 | +11.00% | 11 | 2,069 | 70.00 | 19.98 | 0.00 | - | 3 | 3 |
| 0.67 | +0.02 | +3.08% | 14 | 246 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.