Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,177.88 +449.65 (+0.74%) CMC Crypto 200
1,265.99 -92.02 (-6.77%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 4 | 20.00 | 0.04 | 0.00 | - | 1 | 837 |
| 22.95 | 0.00 | - | 2 | 2 | 23.00 | 0.05 | 0.00 | - | 50 | 1,023 |
| 25.00 | 0.00 | - | 2 | 16 | 25.00 | 0.14 | 0.00 | - | 10 | 832 |
| 17.51 | 0.00 | - | 3 | 32 | 28.00 | 0.04 | 0.00 | - | 101 | 2,344 |
| 20.75 | 0.00 | - | 1 | 42 | 30.00 | 0.05 | 0.00 | - | 197 | 2,547 |
| 19.80 | 0.00 | - | 17 | 17 | 31.00 | 0.53 | 0.00 | - | 4 | 10 |
| 12.40 | 0.00 | - | 7 | 7 | 32.00 | 0.11 | 0.00 | - | 100 | 286 |
| 19.50 | 0.00 | - | 1 | 157 | 33.00 | 0.09 | 0.00 | - | 16 | 1,962 |
| 16.85 | 0.00 | - | 68 | 121 | 34.00 | 0.52 | 0.00 | - | 8 | 87 |
| 16.05 | 0.00 | - | 1 | 101 | 35.00 | 0.28 | +0.10 | +55.56% | 12 | 3,857 |
| 12.62 | 0.00 | - | 4 | 7 | 36.00 | 0.27 | 0.00 | - | 18 | 48 |
| 13.72 | 0.00 | - | 2 | 929 | 37.00 | 0.46 | +0.14 | +43.75% | 1 | 4,367 |
| 13.55 | 0.00 | - | 1 | 92 | 38.00 | 0.30 | -0.11 | -26.83% | 2 | 215 |
| 12.19 | 0.00 | - | 2 | 31 | 39.00 | 0.75 | 0.00 | - | 1 | 380 |
| 12.85 | +1.70 | +15.25% | 5 | 1,426 | 40.00 | 0.47 | -0.09 | -16.07% | 5 | 3,704 |
| 10.40 | 0.00 | - | 25 | 73 | 41.00 | 0.79 | 0.00 | - | 67 | 362 |
| 10.37 | 0.00 | - | 2 | 1,548 | 42.00 | 0.82 | 0.00 | - | 3 | 1,138 |
| 9.13 | 0.00 | - | 1 | 298 | 43.00 | 0.92 | -0.10 | -9.80% | 500 | 2,127 |
| 9.53 | +1.13 | +13.45% | 6 | 824 | 44.00 | 1.21 | 0.00 | - | 31 | 105 |
| 8.26 | 0.00 | - | 1 | 1,588 | 45.00 | 1.31 | -0.27 | -17.09% | 35 | 1,679 |
| 7.45 | 0.00 | - | 1 | 1,090 | 46.00 | 2.21 | 0.00 | - | 9 | 2,595 |
| 7.40 | +1.35 | +22.31% | 1 | 1,713 | 47.00 | 2.08 | 0.00 | - | 3 | 1,090 |
| 6.12 | 0.00 | - | 2 | 216 | 48.00 | 2.32 | -0.34 | -12.78% | 90 | 805 |
| 5.99 | +1.04 | +21.01% | 6 | 214 | 49.00 | 2.87 | 0.00 | - | 202 | 1,229 |
| 5.50 | +0.35 | +6.80% | 67 | 6,714 | 50.00 | 3.05 | -0.25 | -7.58% | 4 | 1,744 |
| 3.30 | +0.25 | +8.20% | 30 | 5,313 | 55.00 | 5.80 | -1.00 | -14.71% | 5 | 275 |
| 1.85 | +0.32 | +20.92% | 49 | 9,675 | 60.00 | 9.28 | -0.77 | -7.66% | 2 | 18 |
| 0.96 | +0.11 | +12.94% | 57 | 1,013 | 65.00 | - | - | - | - | - |
| 0.51 | +0.04 | +8.51% | 5 | 332 | 70.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 9 | 524 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.