Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,777.93 -2,076.54 (-3.30%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.36 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 10 | 14 |
| 19.23 | 0.00 | - | 15 | 24 | 30.00 | 0.20 | 0.00 | - | 1 | 5 |
| 14.70 | 0.00 | - | 5 | 5 | 31.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.08 | 0.00 | - | 1 | 1 |
| 13.35 | 0.00 | - | 3 | 3 | 33.00 | 0.15 | 0.00 | - | 10 | 24 |
| 16.69 | 0.00 | - | 68 | 23 | 34.00 | 0.19 | 0.00 | - | 10 | 0 |
| 12.62 | 0.00 | - | 10 | 21 | 35.00 | 0.06 | 0.00 | - | 1 | 37 |
| 14.36 | 0.00 | - | 1 | 2 | 36.00 | 0.10 | 0.00 | - | 5 | 10 |
| 10.77 | 0.00 | - | 1 | 7 | 37.00 | 0.23 | 0.00 | - | 200 | 1,409 |
| 10.90 | 0.00 | - | 13 | 40 | 38.00 | 0.17 | 0.00 | - | 1 | 1,055 |
| 12.25 | 0.00 | - | 1 | 6 | 39.00 | 0.09 | -0.11 | -55.00% | 8 | 70 |
| 12.31 | +0.49 | +4.15% | 2 | 145 | 40.00 | 0.14 | -0.03 | -17.65% | 41 | 632 |
| 9.51 | 0.00 | - | 2 | 34 | 41.00 | 0.17 | -0.04 | -19.05% | 3 | 152 |
| 9.56 | 0.00 | - | 3 | 68 | 42.00 | 0.23 | -0.08 | -25.81% | 102 | 3,201 |
| 8.93 | 0.00 | - | 4 | 16 | 43.00 | 0.37 | 0.00 | - | 4 | 2,529 |
| 7.13 | 0.00 | - | 1 | 178 | 44.00 | 0.43 | -0.09 | -17.31% | 3 | 3,011 |
| 7.55 | +0.35 | +4.86% | 6 | 546 | 45.00 | 0.58 | -0.08 | -12.12% | 52 | 7,814 |
| 6.79 | +0.75 | +12.42% | 5 | 629 | 46.00 | 0.77 | -0.06 | -7.23% | 54 | 793 |
| 6.25 | +1.38 | +28.34% | 1 | 693 | 47.00 | 1.02 | -0.08 | -7.27% | 52 | 3,547 |
| 5.25 | +0.53 | +11.23% | 33 | 1,445 | 48.00 | 1.33 | -0.05 | -3.62% | 43 | 1,239 |
| 4.65 | +0.35 | +8.14% | 22 | 1,235 | 49.00 | 1.65 | -0.28 | -14.51% | 34 | 914 |
| 4.03 | +0.30 | +8.04% | 222 | 19,569 | 50.00 | 2.04 | -0.12 | -5.56% | 48 | 3,778 |
| 1.78 | +0.18 | +11.25% | 329 | 12,681 | 55.00 | 4.85 | -0.47 | -8.83% | 62 | 204 |
| 0.68 | +0.09 | +15.25% | 62 | 16,550 | 60.00 | 8.35 | -0.05 | -0.60% | 1 | 145 |
| 0.23 | 0.00 | - | 5 | 2,815 | 65.00 | 14.93 | 0.00 | - | 2 | 0 |
| 0.14 | +0.03 | +27.27% | 1 | 1,831 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.