Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,274.39 +346.81 (+0.54%) CMC Crypto 200
1,347.34 -12.98 (-0.95%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.07 | -0.02 | -0.18% | 1 | 1 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 25 | 5 |
| - | - | - | - | - | 41.00 | 0.06 | 0.00 | - | 16 | 35 |
| - | - | - | - | - | 42.00 | 0.12 | 0.00 | - | 17 | 55 |
| 4.45 | 0.00 | - | 50 | 105 | 43.00 | 0.22 | 0.00 | - | 1 | 363 |
| 5.60 | 0.00 | - | 1 | 71 | 44.00 | 0.11 | -0.09 | -45.00% | 12 | 403 |
| 4.60 | -0.30 | -6.12% | 2 | 7 | 45.00 | 0.18 | -0.02 | -10.00% | 16 | 65 |
| 3.68 | 0.00 | - | 2 | 17 | 46.00 | 0.28 | -0.08 | -22.22% | 132 | 63 |
| 3.21 | +0.38 | +13.43% | 5 | 308 | 47.00 | 0.46 | -0.10 | -17.86% | 36 | 181 |
| 2.46 | +0.20 | +8.85% | 8 | 80 | 48.00 | 0.80 | -0.07 | -8.05% | 23 | 148 |
| 2.00 | +0.02 | +1.01% | 24 | 110 | 49.00 | 1.09 | -0.41 | -27.33% | 9 | 438 |
| 1.35 | -0.06 | -4.26% | 67 | 736 | 50.00 | 1.58 | -0.24 | -13.19% | 17 | 430 |
| 0.99 | -0.02 | -1.98% | 80 | 205 | 51.00 | 2.26 | -1.59 | -41.30% | 80 | 163 |
| 0.69 | -0.03 | -4.17% | 87 | 617 | 52.00 | 3.12 | 0.00 | - | 5 | 255 |
| 0.49 | 0.00 | - | 35 | 328 | 53.00 | 3.77 | -1.56 | -29.27% | 2 | 26 |
| 0.32 | -0.01 | -3.03% | 13 | 74 | 54.00 | 6.47 | 0.00 | - | 4 | 12 |
| 0.19 | -0.05 | -20.83% | 4 | 109 | 55.00 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 1 | 132 | 56.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 11 | 22 | 57.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 5 | 58.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 11 | 52 | 60.00 | - | - | - | - | - |
| 0.08 | -0.25 | -75.76% | 1 | 5 | 61.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 32 | 62.00 | - | - | - | - | - |
| 0.03 | -0.11 | -78.57% | 2 | 8 | 64.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 8 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 6 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.