Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.38 +371.06 (+0.55%) CMC Crypto 200
1,423.48 -5.09 (-0.36%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240628C00040000 | 2024-05-23 9:43AM EDT | 40.00 | 11.70 | 10.70 | 15.40 | 0.00 | - | - | 2 | 70.61% |
| FCX240628C00041000 | 2024-05-22 3:34PM EDT | 41.00 | 10.45 | 9.50 | 14.30 | 0.00 | - | 1 | 1 | 56.84% |
| FCX240628C00042000 | 2024-05-28 1:46PM EDT | 42.00 | 11.80 | 8.85 | 13.10 | 0.00 | - | 1 | 61 | 56.84% |
| FCX240628C00046000 | 2024-05-14 10:54AM EDT | 46.00 | 7.79 | 5.10 | 8.85 | 0.00 | - | - | 3 | 87.35% |
| FCX240628C00047000 | 2024-05-28 2:23PM EDT | 47.00 | 5.90 | 6.15 | 6.55 | -1.08 | -15.47% | 10 | 18 | 50.93% |
| FCX240628C00048000 | 2024-05-28 12:38PM EDT | 48.00 | 6.34 | 4.65 | 6.10 | 0.00 | - | 6 | 6 | 57.47% |
| FCX240628C00049000 | 2024-05-29 3:41PM EDT | 49.00 | 4.60 | 4.50 | 5.00 | 0.00 | - | 4 | 40 | 48.83% |
| FCX240628C00050000 | 2024-05-30 1:13PM EDT | 50.00 | 3.10 | 2.96 | 4.90 | -0.42 | -11.93% | 1 | 79 | 59.28% |
| FCX240628C00051000 | 2024-05-31 11:21AM EDT | 51.00 | 2.61 | 3.10 | 3.25 | -0.18 | -6.45% | 7 | 134 | 39.84% |
| FCX240628C00052000 | 2024-05-31 2:49PM EDT | 52.00 | 2.35 | 2.47 | 2.70 | -0.15 | -6.00% | 155 | 278 | 40.06% |
| FCX240628C00053000 | 2024-05-31 3:43PM EDT | 53.00 | 2.12 | 1.97 | 2.30 | +0.01 | +0.47% | 73 | 494 | 41.65% |
| FCX240628C00054000 | 2024-05-31 11:59AM EDT | 54.00 | 1.21 | 1.59 | 1.69 | -0.53 | -30.46% | 1 | 643 | 38.48% |
| FCX240628C00055000 | 2024-05-31 12:34PM EDT | 55.00 | 0.89 | 1.23 | 1.32 | -0.35 | -28.23% | 5 | 424 | 38.28% |
| FCX240628C00056000 | 2024-05-31 12:41PM EDT | 56.00 | 0.70 | 0.90 | 1.01 | -0.12 | -14.63% | 2 | 1,216 | 38.01% |
| FCX240628C00057000 | 2024-05-31 3:10PM EDT | 57.00 | 0.65 | 0.56 | 0.96 | -0.10 | -13.33% | 26 | 289 | 42.04% |
| FCX240628C00058000 | 2024-05-31 12:00PM EDT | 58.00 | 0.39 | 0.35 | 0.75 | -0.29 | -42.65% | 23 | 103 | 42.04% |
| FCX240628C00059000 | 2024-05-31 12:56PM EDT | 59.00 | 0.33 | 0.39 | 0.50 | -0.11 | -25.00% | 6 | 256 | 39.99% |
| FCX240628C00060000 | 2024-05-31 12:56PM EDT | 60.00 | 0.24 | 0.29 | 0.36 | -0.09 | -27.27% | 6 | 545 | 39.55% |
| FCX240628C00061000 | 2024-05-28 2:47PM EDT | 61.00 | 0.35 | 0.21 | 0.24 | 0.00 | - | 12 | 60 | 38.57% |
| FCX240628C00062000 | 2024-05-30 3:49PM EDT | 62.00 | 0.15 | 0.14 | 0.19 | -0.04 | -21.05% | 4 | 22 | 39.45% |
| FCX240628C00063000 | 2024-05-31 1:54PM EDT | 63.00 | 0.11 | 0.11 | 0.16 | -0.04 | -26.67% | 10 | 14 | 40.82% |
| FCX240628C00064000 | 2024-05-29 9:50AM EDT | 64.00 | 0.37 | 0.04 | 0.13 | 0.00 | - | 2 | 27 | 41.70% |
| FCX240628C00065000 | 2024-05-30 3:04PM EDT | 65.00 | 0.09 | 0.03 | 0.12 | 0.00 | - | 1 | 26 | 43.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240628P00042000 | 2024-05-28 9:32AM EDT | 42.00 | 0.16 | 0.02 | 0.66 | 0.00 | - | 1 | 18 | 61.62% |
| FCX240628P00043000 | 2024-05-22 2:10PM EDT | 43.00 | 0.16 | 0.03 | 1.32 | 0.00 | - | 22 | 14 | 69.39% |
| FCX240628P00044000 | 2024-05-29 2:35PM EDT | 44.00 | 0.10 | 0.04 | 1.35 | 0.00 | - | 1 | 30 | 64.45% |
| FCX240628P00045000 | 2024-05-30 10:11AM EDT | 45.00 | 0.16 | 0.11 | 0.16 | 0.00 | - | 2 | 170 | 38.67% |
| FCX240628P00046000 | 2024-05-31 11:47AM EDT | 46.00 | 0.29 | 0.10 | 0.22 | +0.10 | +52.63% | 23 | 209 | 37.26% |
| FCX240628P00047000 | 2024-05-30 3:45PM EDT | 47.00 | 0.32 | 0.27 | 0.31 | 0.00 | - | 53 | 165 | 36.13% |
| FCX240628P00048000 | 2024-05-31 11:47AM EDT | 48.00 | 0.66 | 0.42 | 0.45 | +0.21 | +46.67% | 3 | 366 | 35.55% |
| FCX240628P00049000 | 2024-05-31 12:13PM EDT | 49.00 | 1.02 | 0.43 | 0.81 | +0.21 | +25.93% | 202 | 81 | 38.97% |
| FCX240628P00050000 | 2024-05-31 3:20PM EDT | 50.00 | 1.04 | 0.68 | 1.06 | +0.04 | +4.00% | 12 | 474 | 37.99% |
| FCX240628P00051000 | 2024-05-31 12:30PM EDT | 51.00 | 1.81 | 1.01 | 1.46 | +0.41 | +29.29% | 19 | 221 | 38.72% |
| FCX240628P00052000 | 2024-05-31 9:46AM EDT | 52.00 | 2.08 | 1.42 | 2.19 | +0.37 | +21.64% | 205 | 349 | 43.90% |
| FCX240628P00053000 | 2024-05-31 12:26PM EDT | 53.00 | 2.93 | 1.82 | 2.18 | +1.10 | +60.11% | 36 | 58 | 34.96% |
| FCX240628P00054000 | 2024-05-31 2:27PM EDT | 54.00 | 2.75 | 2.53 | 2.75 | -0.40 | -12.70% | 7 | 109 | 34.84% |
| FCX240628P00055000 | 2024-05-30 3:20PM EDT | 55.00 | 3.45 | 2.48 | 5.00 | 0.00 | - | 2 | 37 | 63.21% |
| FCX240628P00057000 | 2024-05-28 3:40PM EDT | 57.00 | 4.20 | 3.75 | 4.90 | 0.00 | - | 1 | 2 | 34.91% |
| FCX240628P00060000 | 2024-05-30 1:17PM EDT | 60.00 | 7.91 | 5.60 | 8.85 | 0.00 | - | 1 | 2 | 68.70% |
© 2024 Yahoo. All rights reserved.