Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,931.17 +155.05 (+0.26%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.96 | 0.00 | - | 2 | 166 | 20.00 | 0.02 | 0.00 | - | 13 | 548 |
| 26.82 | 0.00 | - | 2 | 68 | 23.00 | 0.04 | 0.00 | - | 1 | 2,437 |
| 27.34 | 0.00 | - | 5 | 116 | 25.00 | 0.01 | 0.00 | - | 1 | 4,348 |
| 22.78 | 0.00 | - | 5 | 99 | 28.00 | 0.03 | 0.00 | - | 2 | 5,385 |
| 21.10 | 0.00 | - | 3 | 563 | 30.00 | 0.05 | 0.00 | - | 4 | 12,011 |
| - | - | - | - | - | 31.00 | 0.13 | 0.00 | - | 15 | 35 |
| 13.25 | 0.00 | - | 10 | 10 | 32.00 | 0.01 | 0.00 | - | 480 | 710 |
| 18.78 | +0.63 | +3.47% | 1 | 590 | 33.00 | 0.05 | 0.00 | - | 1 | 11,048 |
| 14.75 | 0.00 | - | 68 | 75 | 34.00 | 0.03 | 0.00 | - | 240 | 241 |
| 16.31 | 0.00 | - | 2 | 2,013 | 35.00 | 0.03 | -0.04 | -57.14% | 1 | 14,741 |
| 15.10 | 0.00 | - | 23 | 26 | 36.00 | 0.05 | 0.00 | - | 40 | 29 |
| 14.70 | +3.41 | +30.20% | 1 | 6 | 37.00 | 0.04 | -0.04 | -50.00% | 1 | 67 |
| 14.00 | +0.89 | +6.79% | 1 | 3,104 | 38.00 | 0.04 | -0.03 | -42.86% | 6 | 18,780 |
| 11.62 | 0.00 | - | 1 | 14 | 39.00 | 0.06 | -0.02 | -25.00% | 8 | 694 |
| 12.25 | +1.25 | +11.36% | 21 | 24,606 | 40.00 | 0.09 | -0.01 | -10.00% | 18 | 11,129 |
| 10.90 | +1.42 | +14.98% | 2 | 40 | 41.00 | 0.10 | 0.00 | - | 1 | 288 |
| 10.35 | +1.07 | +11.53% | 29 | 11,621 | 42.00 | 0.09 | -0.01 | -10.00% | 1 | 7,131 |
| 9.20 | +0.86 | +10.31% | 1 | 1,273 | 43.00 | 0.14 | -0.03 | -17.65% | 30 | 4,641 |
| 8.08 | +1.38 | +20.60% | 10 | 1,477 | 44.00 | 0.18 | -0.07 | -28.00% | 204 | 11,837 |
| 7.00 | +0.25 | +3.70% | 145 | 82,952 | 45.00 | 0.25 | -0.07 | -21.87% | 65 | 6,275 |
| 6.30 | +0.42 | +7.14% | 5 | 8,392 | 46.00 | 0.37 | -0.08 | -17.78% | 99 | 7,640 |
| 5.41 | +0.64 | +13.42% | 20 | 3,598 | 47.00 | 0.52 | -0.11 | -17.46% | 169 | 5,270 |
| 4.60 | +0.30 | +6.98% | 43 | 5,039 | 48.00 | 0.72 | -0.10 | -12.20% | 43 | 5,734 |
| 3.92 | +0.29 | +7.99% | 71 | 1,851 | 49.00 | 0.98 | -0.14 | -12.50% | 215 | 4,983 |
| 3.20 | +0.27 | +9.22% | 1,352 | 47,218 | 50.00 | 1.35 | -0.19 | -12.34% | 568 | 8,388 |
| 1.08 | +0.16 | +17.39% | 10,582 | 100,433 | 55.00 | 4.00 | -0.50 | -11.11% | 59 | 332 |
| 0.27 | +0.01 | +3.85% | 147 | 19,514 | 60.00 | 11.10 | 0.00 | - | 1 | 2 |
| 0.06 | -0.06 | -50.00% | 5 | 10,323 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 47 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 502 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.