Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,116.84 +227.99 (+0.34%) CMC Crypto 200
1,372.06 -1.78 (-0.13%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240614C00042000 | 2024-05-08 3:42PM EDT | 42.00 | 8.04 | 11.60 | 13.95 | 0.00 | - | - | 70 | 77.34% |
| FCX240614C00045000 | 2024-05-17 3:53PM EDT | 45.00 | 9.15 | 8.85 | 11.65 | +2.63 | +40.34% | 1 | 2 | 76.07% |
| FCX240614C00047000 | 2024-05-07 3:50PM EDT | 47.00 | 5.15 | 6.95 | 8.80 | 0.00 | - | - | 1 | 53.91% |
| FCX240614C00048000 | 2024-05-15 1:05PM EDT | 48.00 | 5.62 | 5.25 | 7.50 | 0.00 | - | 3 | 8 | 64.14% |
| FCX240614C00049000 | 2024-05-17 10:52AM EDT | 49.00 | 5.41 | 4.95 | 7.40 | +1.22 | +29.12% | 1 | 17 | 50.46% |
| FCX240614C00050000 | 2024-05-17 1:48PM EDT | 50.00 | 4.90 | 4.55 | 6.00 | +1.46 | +42.44% | 7 | 63 | 61.72% |
| FCX240614C00051000 | 2024-05-17 2:55PM EDT | 51.00 | 4.00 | 4.10 | 4.25 | +1.28 | +47.06% | 12 | 95 | 39.97% |
| FCX240614C00052000 | 2024-05-17 3:51PM EDT | 52.00 | 3.45 | 2.87 | 3.50 | +1.38 | +66.67% | 185 | 1,517 | 38.33% |
| FCX240614C00053000 | 2024-05-17 3:59PM EDT | 53.00 | 2.82 | 2.78 | 2.90 | +0.98 | +53.26% | 129 | 1,962 | 38.38% |
| FCX240614C00054000 | 2024-05-17 3:58PM EDT | 54.00 | 2.34 | 2.16 | 2.41 | +1.09 | +87.20% | 143 | 308 | 39.06% |
| FCX240614C00055000 | 2024-05-17 3:39PM EDT | 55.00 | 1.83 | 1.69 | 1.90 | +0.81 | +79.41% | 60 | 626 | 38.23% |
| FCX240614C00056000 | 2024-05-17 3:59PM EDT | 56.00 | 1.39 | 1.39 | 1.49 | +0.63 | +82.89% | 62 | 430 | 37.89% |
| FCX240614C00057000 | 2024-05-17 3:21PM EDT | 57.00 | 1.05 | 1.02 | 1.16 | +0.40 | +61.54% | 37 | 47 | 37.84% |
| FCX240614C00058000 | 2024-05-17 3:57PM EDT | 58.00 | 0.85 | 0.78 | 0.88 | +0.13 | +18.06% | 21 | 116 | 37.60% |
| FCX240614C00059000 | 2024-05-17 3:32PM EDT | 59.00 | 0.63 | 0.61 | 0.67 | +0.08 | +14.55% | 8 | 9 | 37.70% |
| FCX240614C00060000 | 2024-05-17 2:36PM EDT | 60.00 | 0.42 | 0.46 | 0.51 | +0.02 | +5.00% | 13 | 6 | 37.94% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240614P00041000 | 2024-05-08 10:23AM EDT | 41.00 | 0.44 | 0.00 | 2.15 | 0.00 | - | - | 8 | 102.25% |
| FCX240614P00042000 | 2024-05-08 10:24AM EDT | 42.00 | 0.47 | 0.00 | 1.65 | 0.00 | - | - | 16 | 87.79% |
| FCX240614P00043000 | 2024-05-13 1:01PM EDT | 43.00 | 0.05 | 0.01 | 0.21 | 0.00 | - | 1 | 27 | 56.35% |
| FCX240614P00045000 | 2024-05-17 2:49PM EDT | 45.00 | 0.24 | 0.04 | 0.23 | +0.11 | +84.62% | 16 | 105 | 48.44% |
| FCX240614P00046000 | 2024-05-17 2:50PM EDT | 46.00 | 0.12 | 0.04 | 0.40 | -0.07 | -36.84% | 18 | 25 | 51.07% |
| FCX240614P00047000 | 2024-05-17 2:27PM EDT | 47.00 | 0.13 | 0.10 | 0.17 | -0.14 | -51.85% | 4 | 12 | 36.62% |
| FCX240614P00048000 | 2024-05-17 3:57PM EDT | 48.00 | 0.20 | 0.19 | 0.24 | -0.25 | -55.56% | 13 | 39 | 35.45% |
| FCX240614P00049000 | 2024-05-17 3:34PM EDT | 49.00 | 0.33 | 0.29 | 0.35 | -0.94 | -74.02% | 8 | 81 | 34.67% |
| FCX240614P00050000 | 2024-05-17 3:46PM EDT | 50.00 | 0.48 | 0.47 | 0.50 | -0.42 | -46.67% | 16 | 290 | 33.94% |
| FCX240614P00051000 | 2024-05-17 3:47PM EDT | 51.00 | 0.71 | 0.69 | 0.72 | -0.69 | -49.29% | 27 | 129 | 33.59% |
| FCX240614P00052000 | 2024-05-17 3:45PM EDT | 52.00 | 0.99 | 0.95 | 1.19 | -0.81 | -45.00% | 85 | 721 | 36.82% |
| FCX240614P00060000 | 2024-05-07 11:05AM EDT | 60.00 | 9.30 | 5.35 | 7.95 | 0.00 | - | - | 1 | 72.61% |
© 2024 Yahoo. All rights reserved.