Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,341.98 +4,354.84 (+6.50%) CMC Crypto 200
1,541.76 +53.22 (+3.58%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 2 | 2 |
| 10.99 | 0.00 | - | 5 | 14 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.44 | 0.00 | - | 8 | 17 |
| 10.95 | 0.00 | - | 5 | 71 | 43.00 | 0.15 | 0.00 | - | 10 | 244 |
| 7.16 | 0.00 | - | 3 | 3 | 44.00 | 0.12 | 0.00 | - | 13 | 37 |
| 7.46 | 0.00 | - | 5 | 25 | 45.00 | 0.06 | 0.00 | - | 2 | 141 |
| 7.93 | 0.00 | - | 1 | 36 | 46.00 | 0.06 | 0.00 | - | 2 | 32 |
| 5.45 | 0.00 | - | 1 | 7 | 47.00 | 0.10 | 0.00 | - | 7 | 266 |
| 6.50 | 0.00 | - | 24 | 75 | 48.00 | 0.05 | 0.00 | - | 11 | 138 |
| 6.15 | 0.00 | - | 82 | 807 | 49.00 | 0.14 | 0.00 | - | 6 | 89 |
| 5.19 | 0.00 | - | 16 | 200 | 50.00 | 0.20 | 0.00 | - | 36 | 202 |
| 4.46 | 0.00 | - | 9 | 282 | 51.00 | 0.35 | 0.00 | - | 49 | 97 |
| 3.47 | 0.00 | - | 17 | 420 | 52.00 | 0.52 | 0.00 | - | 59 | 422 |
| 2.90 | 0.00 | - | 30 | 256 | 53.00 | 0.75 | 0.00 | - | 53 | 110 |
| 2.14 | 0.00 | - | 277 | 361 | 54.00 | 1.17 | 0.00 | - | 15 | 17 |
| 1.67 | 0.00 | - | 340 | 947 | 55.00 | 1.65 | 0.00 | - | 33 | 34 |
| 1.23 | 0.00 | - | 157 | 503 | 56.00 | 3.05 | 0.00 | - | 1 | 2 |
| 0.91 | 0.00 | - | 58 | 92 | 57.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 70 | 3,133 | 58.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 44 | 47 | 59.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 20 | 852 | 60.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 12 | 61.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 9 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.