Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,827.79 +2,839.03 (+4.81%) CMC Crypto 200
1,330.46 +53.48 (+4.19%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00039000 | 2024-04-15 10:14AM EDT | 39.00 | 12.30 | 10.55 | 11.50 | 0.00 | - | - | 1 | 82.91% |
| FCX240524C00041000 | 2024-05-02 3:42PM EDT | 41.00 | 7.97 | 8.15 | 10.90 | 0.00 | - | 1 | 61 | 71.29% |
| FCX240524C00042000 | 2024-04-11 2:44PM EDT | 42.00 | 9.20 | 7.55 | 8.15 | 0.00 | - | - | 20 | 45.61% |
| FCX240524C00043000 | 2024-04-10 11:25AM EDT | 43.00 | 8.02 | 7.05 | 7.20 | 0.00 | - | - | 1 | 43.85% |
| FCX240524C00044000 | 2024-04-29 12:50PM EDT | 44.00 | 8.20 | 6.05 | 6.55 | 0.00 | - | 3 | 0 | 53.32% |
| FCX240524C00045000 | 2024-05-02 3:40PM EDT | 45.00 | 4.50 | 5.15 | 5.30 | 0.00 | - | 5 | 70 | 37.89% |
| FCX240524C00046000 | 2024-05-01 9:50AM EDT | 46.00 | 4.40 | 4.25 | 4.35 | 0.00 | - | 1 | 12 | 33.99% |
| FCX240524C00047000 | 2024-05-03 10:05AM EDT | 47.00 | 3.40 | 3.50 | 3.60 | +0.75 | +28.30% | 4 | 15 | 35.25% |
| FCX240524C00048000 | 2024-05-03 11:36AM EDT | 48.00 | 2.71 | 1.90 | 2.83 | +0.59 | +27.83% | 2 | 102 | 33.84% |
| FCX240524C00049000 | 2024-05-03 10:40AM EDT | 49.00 | 2.10 | 2.11 | 2.17 | +0.50 | +31.25% | 21 | 178 | 33.20% |
| FCX240524C00050000 | 2024-05-03 11:10AM EDT | 50.00 | 1.46 | 1.58 | 1.62 | +0.30 | +25.86% | 32 | 254 | 32.89% |
| FCX240524C00051000 | 2024-05-03 11:36AM EDT | 51.00 | 1.10 | 1.14 | 1.18 | +0.27 | +32.53% | 189 | 316 | 32.81% |
| FCX240524C00052000 | 2024-05-03 11:15AM EDT | 52.00 | 0.77 | 0.80 | 0.84 | +0.22 | +40.00% | 28 | 199 | 32.91% |
| FCX240524C00053000 | 2024-05-03 11:13AM EDT | 53.00 | 0.52 | 0.53 | 0.57 | +0.09 | +20.93% | 152 | 1,335 | 32.72% |
| FCX240524C00054000 | 2024-05-03 10:37AM EDT | 54.00 | 0.37 | 0.35 | 0.39 | +0.12 | +48.00% | 3 | 180 | 33.01% |
| FCX240524C00055000 | 2024-05-02 12:38PM EDT | 55.00 | 0.42 | 0.23 | 0.26 | +0.26 | +162.50% | 2 | 737 | 33.30% |
| FCX240524C00056000 | 2024-05-02 12:38PM EDT | 56.00 | 0.11 | 0.14 | 0.17 | 0.00 | - | 2 | 40 | 33.50% |
| FCX240524C00057000 | 2024-05-03 11:24AM EDT | 57.00 | 0.11 | 0.10 | 0.12 | -0.19 | -63.33% | 16 | 18 | 34.47% |
| FCX240524C00058000 | 2024-05-03 11:25AM EDT | 58.00 | 0.07 | 0.04 | 0.64 | -0.03 | -30.00% | 8 | 38 | 59.57% |
| FCX240524C00059000 | 2024-04-30 3:53PM EDT | 59.00 | 0.11 | 0.02 | 0.34 | 0.00 | - | 2 | 12 | 52.83% |
| FCX240524C00060000 | 2024-04-29 3:55PM EDT | 60.00 | 0.20 | 0.01 | 0.19 | 0.00 | - | 15 | 123 | 49.12% |
| FCX240524C00065000 | 2024-04-12 11:58AM EDT | 65.00 | 0.12 | 0.00 | 0.13 | 0.00 | - | 1 | 20 | 53.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00040000 | 2024-04-08 11:36AM EDT | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.73% |
| FCX240524P00041000 | 2024-04-26 3:08PM EDT | 41.00 | 0.07 | 0.01 | 0.75 | 0.00 | - | 5 | 55 | 65.63% |
| FCX240524P00042000 | 2024-05-03 9:48AM EDT | 42.00 | 0.25 | 0.02 | 0.21 | +0.15 | +150.00% | 1 | 184 | 50.88% |
| FCX240524P00043000 | 2024-05-02 3:45PM EDT | 43.00 | 0.14 | 0.07 | 0.70 | 0.00 | - | 32 | 785 | 53.81% |
| FCX240524P00044000 | 2024-05-03 9:48AM EDT | 44.00 | 0.33 | 0.09 | 0.15 | +0.09 | +37.50% | 1 | 45 | 36.91% |
| FCX240524P00045000 | 2024-05-02 12:38PM EDT | 45.00 | 0.44 | 0.09 | 0.29 | 0.00 | - | 19 | 97 | 38.28% |
| FCX240524P00046000 | 2024-05-03 9:44AM EDT | 46.00 | 0.33 | 0.29 | 0.34 | -0.25 | -43.10% | 2 | 134 | 34.28% |
| FCX240524P00047000 | 2024-05-03 11:37AM EDT | 47.00 | 0.55 | 0.47 | 0.51 | -0.44 | -44.44% | 7 | 255 | 33.30% |
| FCX240524P00048000 | 2024-05-03 11:51AM EDT | 48.00 | 0.78 | 0.73 | 0.77 | -0.29 | -27.10% | 53 | 191 | 32.91% |
| FCX240524P00049000 | 2024-05-03 10:43AM EDT | 49.00 | 1.15 | 1.08 | 1.11 | -0.40 | -25.81% | 30 | 165 | 32.32% |
| FCX240524P00050000 | 2024-05-03 10:48AM EDT | 50.00 | 1.61 | 1.56 | 1.59 | -0.77 | -32.35% | 7 | 34 | 32.67% |
| FCX240524P00051000 | 2024-05-03 11:24AM EDT | 51.00 | 2.22 | 2.06 | 2.14 | -0.78 | -26.00% | 2 | 107 | 32.40% |
| FCX240524P00052000 | 2024-04-30 3:27PM EDT | 52.00 | 2.66 | 2.72 | 2.98 | 0.00 | - | 23 | 174 | 36.48% |
| FCX240524P00053000 | 2024-05-02 11:16AM EDT | 53.00 | 4.22 | 3.50 | 3.60 | 0.00 | - | 1 | 57 | 33.99% |
| FCX240524P00054000 | 2024-04-29 1:08PM EDT | 54.00 | 2.89 | 4.30 | 4.60 | 0.00 | - | 63 | 71 | 39.55% |
| FCX240524P00055000 | 2024-04-12 1:24PM EDT | 55.00 | 6.00 | 5.15 | 5.30 | 0.00 | - | 1 | 2 | 35.45% |
© 2024 Yahoo. All rights reserved.