Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,226.52 +54.37 (+0.67%) Bitcoin USD
61,013.37 +2,457.38 (+4.20%) CMC Crypto 200
1,310.95 +33.97 (+2.66%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00039000 | 2024-04-29 9:57AM EDT | 39.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FCX240510C00040000 | 2024-05-02 12:43PM EDT | 40.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| FCX240510C00041000 | 2024-04-03 3:14PM EDT | 41.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 0.00% |
| FCX240510C00042000 | 2024-05-02 1:03PM EDT | 42.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 30 | 75 | 0.00% |
| FCX240510C00043000 | 2024-04-04 10:25AM EDT | 43.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCX240510C00044000 | 2024-05-01 10:41AM EDT | 44.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| FCX240510C00045000 | 2024-05-01 2:41PM EDT | 45.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| FCX240510C00046000 | 2024-05-02 3:49PM EDT | 46.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 0.00% |
| FCX240510C00046500 | 2024-05-02 12:58PM EDT | 46.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| FCX240510C00047000 | 2024-05-02 3:56PM EDT | 47.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 54 | 138 | 0.00% |
| FCX240510C00047500 | 2024-05-02 11:40AM EDT | 47.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| FCX240510C00048000 | 2024-05-02 3:25PM EDT | 48.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 29 | 300 | 0.00% |
| FCX240510C00048500 | 2024-05-02 3:59PM EDT | 48.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 585 | 557 | 0.00% |
| FCX240510C00049000 | 2024-05-02 3:57PM EDT | 49.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 286 | 555 | 0.78% |
| FCX240510C00049500 | 2024-05-02 3:41PM EDT | 49.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 867 | 363 | 3.13% |
| FCX240510C00050000 | 2024-05-02 3:59PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,121 | 1,952 | 6.25% |
| FCX240510C00051000 | 2024-05-02 3:44PM EDT | 51.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,492 | 5,104 | 6.25% |
| FCX240510C00052000 | 2024-05-02 3:59PM EDT | 52.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,084 | 6,728 | 12.50% |
| FCX240510C00053000 | 2024-05-02 3:55PM EDT | 53.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 883 | 2,024 | 12.50% |
| FCX240510C00054000 | 2024-05-02 3:35PM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 649 | 12.50% |
| FCX240510C00055000 | 2024-05-02 3:28PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 83 | 4,539 | 25.00% |
| FCX240510C00056000 | 2024-05-02 3:35PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 319 | 25.00% |
| FCX240510C00057000 | 2024-05-02 2:11PM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 163 | 908 | 25.00% |
| FCX240510C00058000 | 2024-04-30 3:42PM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 25.00% |
| FCX240510C00059000 | 2024-04-30 10:00AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 96 | 25.00% |
| FCX240510C00060000 | 2024-04-29 2:01PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00035000 | 2024-04-16 11:36AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FCX240510P00037000 | 2024-04-10 11:12AM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FCX240510P00038000 | 2024-04-18 11:47AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 242 | 50.00% |
| FCX240510P00039000 | 2024-04-25 10:08AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| FCX240510P00040000 | 2024-04-12 3:08PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FCX240510P00041000 | 2024-04-30 1:15PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
| FCX240510P00042000 | 2024-05-02 12:05PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 25.00% |
| FCX240510P00043000 | 2024-04-26 10:04AM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 25.00% |
| FCX240510P00044000 | 2024-05-02 3:23PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 12.50% |
| FCX240510P00045000 | 2024-05-02 3:54PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 39 | 543 | 12.50% |
| FCX240510P00045500 | 2024-05-02 11:01AM EDT | 45.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 47 | 163 | 12.50% |
| FCX240510P00046000 | 2024-05-02 3:49PM EDT | 46.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 39 | 350 | 12.50% |
| FCX240510P00046500 | 2024-05-02 3:54PM EDT | 46.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 102 | 6.25% |
| FCX240510P00047000 | 2024-05-02 3:57PM EDT | 47.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 106 | 290 | 6.25% |
| FCX240510P00047500 | 2024-05-02 3:58PM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 163 | 531 | 6.25% |
| FCX240510P00048000 | 2024-05-02 3:35PM EDT | 48.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 452 | 626 | 3.13% |
| FCX240510P00048500 | 2024-05-02 3:23PM EDT | 48.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 156 | 181 | 1.56% |
| FCX240510P00049000 | 2024-05-02 3:59PM EDT | 49.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 275 | 379 | 0.00% |
| FCX240510P00049500 | 2024-05-02 2:43PM EDT | 49.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 33 | 185 | 0.00% |
| FCX240510P00050000 | 2024-05-02 3:50PM EDT | 50.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 67 | 747 | 0.00% |
| FCX240510P00051000 | 2024-05-02 1:30PM EDT | 51.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 243 | 0.00% |
| FCX240510P00052000 | 2024-05-02 9:50AM EDT | 52.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| FCX240510P00053000 | 2024-05-01 3:37PM EDT | 53.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 36 | 64 | 0.00% |
| FCX240510P00054000 | 2024-05-01 3:05PM EDT | 54.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| FCX240510P00059000 | 2024-04-11 3:33PM EDT | 59.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.